純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/02 | 57,870 | 57,900 | 57,350 | 57,900 | +590 | +1% | 109 |
| 2023/06/01 | 57,260 | 57,760 | 57,260 | 57,310 | -1,830 | -3.1% | 565 |
| 2023/05/31 | 58,990 | 59,190 | 58,500 | 59,140 | -360 | -0.6% | 233 |
| 2023/05/30 | 59,300 | 59,500 | 59,010 | 59,500 | +500 | +0.8% | 47 |
| 2023/05/29 | 59,270 | 59,300 | 58,690 | 59,000 | +370 | +0.6% | 57 |
| 2023/05/26 | 59,480 | 59,480 | 58,580 | 58,630 | -140 | -0.2% | 151 |
| 2023/05/25 | 58,930 | 59,120 | 58,500 | 58,770 | -1,070 | -1.8% | 420 |
| 2023/05/24 | 59,700 | 59,840 | 59,500 | 59,840 | -90 | -0.2% | 274 |
| 2023/05/23 | 60,720 | 60,730 | 59,660 | 59,930 | -80 | -0.1% | 194 |
| 2023/05/22 | 60,730 | 61,510 | 60,010 | 60,010 | +580 | +1% | 409 |
| 2023/05/19 | 59,800 | 59,800 | 59,340 | 59,430 | -590 | -1% | 422 |
| 2023/05/18 | 60,020 | 60,280 | 59,820 | 60,020 | -110 | -0.2% | 197 |
| 2023/05/17 | 60,510 | 60,950 | 60,130 | 60,130 | -380 | -0.6% | 208 |
| 2023/05/16 | 60,850 | 61,370 | 60,510 | 60,510 | -340 | -0.6% | 230 |
| 2023/05/15 | 61,030 | 61,050 | 60,800 | 60,850 | -840 | -1.4% | 284 |
| 2023/05/12 | 62,670 | 62,670 | 61,500 | 61,690 | -1,420 | -2.3% | 315 |
| 2023/05/11 | 63,000 | 63,200 | 62,870 | 63,110 | +1,000 | +1.6% | 482 |
| 2023/05/10 | 62,240 | 62,540 | 62,000 | 62,110 | +260 | +0.4% | 453 |
| 2023/05/09 | 62,390 | 62,390 | 61,180 | 61,850 | +1,850 | +3.1% | 334 |
| 2023/05/08 | 59,870 | 60,150 | 59,620 | 60,000 | +340 | +0.6% | 235 |
| 2023/05/02 | 59,840 | 60,000 | 58,900 | 59,660 | -340 | -0.6% | 311 |
| 2023/05/01 | 59,920 | 60,300 | 59,920 | 60,000 | +30 | +0.1% | 305 |
| 2023/04/28 | 59,730 | 61,800 | 59,450 | 59,970 | +70 | +0.1% | 453 |
| 2023/04/27 | 59,410 | 59,950 | 59,030 | 59,900 | +1,030 | +1.7% | 216 |
| 2023/04/26 | 60,000 | 60,000 | 58,800 | 58,870 | -1,570 | -2.6% | 578 |
| 2023/04/25 | 60,380 | 60,950 | 60,120 | 60,440 | -2,380 | -3.8% | 654 |
| 2023/04/24 | 62,760 | 63,290 | 62,330 | 62,820 | +490 | +0.8% | 258 |
| 2023/04/21 | 62,980 | 63,290 | 62,330 | 62,330 | -1,470 | -2.3% | 772 |
| 2023/04/20 | 65,060 | 65,100 | 63,310 | 63,800 | -900 | -1.4% | 1,002 |
| 2023/04/19 | 64,290 | 64,790 | 64,170 | 64,700 | +2,220 | +3.6% | 1,431 |
| 2023/04/18 | 61,900 | 62,700 | 61,820 | 62,480 | +2,480 | +4.1% | 1,227 |
| 2023/04/17 | 60,400 | 60,400 | 59,740 | 60,000 | +260 | +0.4% | 714 |
| 2023/04/14 | 60,400 | 60,400 | 58,870 | 59,740 | +1,730 | +3% | 649 |
| 2023/04/13 | 58,000 | 58,030 | 57,770 | 58,010 | +170 | +0.3% | 227 |
| 2023/04/12 | 57,570 | 57,870 | 57,570 | 57,840 | +540 | +0.9% | 239 |
| 2023/04/11 | 57,510 | 57,520 | 57,210 | 57,300 | -550 | -1% | 90 |
| 2023/04/10 | 58,000 | 58,000 | 57,610 | 57,850 | +320 | +0.6% | 167 |
| 2023/04/07 | 57,790 | 57,800 | 56,790 | 57,530 | +800 | +1.4% | 150 |
| 2023/04/06 | 56,800 | 56,800 | 56,510 | 56,730 | -1,190 | -2.1% | 415 |
| 2023/04/05 | 58,280 | 58,280 | 57,290 | 57,920 | -480 | -0.8% | 305 |
| 2023/04/04 | 58,860 | 58,860 | 58,400 | 58,400 | -90 | -0.2% | 319 |
| 2023/04/03 | 58,300 | 58,510 | 58,250 | 58,490 | +300 | +0.5% | 319 |
| 2023/03/31 | 57,490 | 58,250 | 57,490 | 58,190 | +1,470 | +2.6% | 302 |
| 2023/03/30 | 56,460 | 56,750 | 56,400 | 56,720 | +1,220 | +2.2% | 217 |
| 2023/03/29 | 55,060 | 55,500 | 55,060 | 55,500 | +440 | +0.8% | 167 |
| 2023/03/28 | 55,450 | 55,450 | 55,000 | 55,060 | +30 | +0.1% | 214 |
| 2023/03/27 | 55,160 | 55,350 | 54,930 | 55,030 | -770 | -1.4% | 688 |
| 2023/03/24 | 56,380 | 56,480 | 55,800 | 55,800 | -590 | -1% | 327 |
| 2023/03/23 | 56,950 | 57,020 | 56,390 | 56,390 | +390 | +0.7% | 282 |
| 2023/03/22 | 56,620 | 56,620 | 55,430 | 56,000 | -630 | -1.1% | 716 |
451～
500
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
