純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/07/19 | 53,710 | 54,000 | 53,420 | 53,420 | +680 | +1.3% | 229 |
| 2023/07/18 | 52,270 | 52,940 | 52,270 | 52,740 | +190 | +0.4% | 186 |
| 2023/07/14 | 53,110 | 53,110 | 52,290 | 52,550 | -750 | -1.4% | 216 |
| 2023/07/13 | 52,860 | 53,300 | 52,720 | 53,300 | +1,110 | +2.1% | 531 |
| 2023/07/12 | 52,610 | 52,700 | 52,110 | 52,190 | -380 | -0.7% | 687 |
| 2023/07/11 | 52,820 | 53,020 | 52,500 | 52,570 | -470 | -0.9% | 475 |
| 2023/07/10 | 53,000 | 53,750 | 53,000 | 53,040 | -480 | -0.9% | 292 |
| 2023/07/07 | 53,540 | 53,590 | 53,280 | 53,520 | -30 | -0.1% | 177 |
| 2023/07/06 | 53,580 | 53,940 | 53,540 | 53,550 | -20 | ±0% | 73 |
| 2023/07/05 | 53,570 | 54,340 | 53,510 | 53,570 | -410 | -0.8% | 204 |
| 2023/07/04 | 53,400 | 54,090 | 53,400 | 53,980 | +580 | +1.1% | 520 |
| 2023/07/03 | 53,450 | 53,790 | 53,000 | 53,400 | -1,050 | -1.9% | 774 |
| 2023/06/30 | 53,920 | 54,450 | 53,450 | 54,450 | -100 | -0.2% | 703 |
| 2023/06/29 | 54,500 | 54,700 | 54,000 | 54,550 | -640 | -1.2% | 1,115 |
| 2023/06/28 | 56,160 | 56,160 | 54,900 | 55,190 | -1,410 | -2.5% | 681 |
| 2023/06/27 | 55,220 | 56,700 | 55,190 | 56,600 | +1,520 | +2.8% | 710 |
| 2023/06/26 | 55,300 | 55,300 | 55,020 | 55,080 | -20 | ±0% | 143 |
| 2023/06/23 | 55,140 | 55,310 | 54,800 | 55,100 | -1,790 | -3.1% | 1,996 |
| 2023/06/22 | 57,000 | 57,000 | 56,540 | 56,890 | -830 | -1.4% | 359 |
| 2023/06/21 | 58,000 | 58,000 | 57,510 | 57,720 | -410 | -0.7% | 75 |
| 2023/06/20 | 58,700 | 58,700 | 58,030 | 58,130 | -770 | -1.3% | 108 |
| 2023/06/19 | 59,200 | 59,200 | 58,500 | 58,900 | +410 | +0.7% | 277 |
| 2023/06/16 | 57,580 | 58,490 | 57,190 | 58,490 | +1,750 | +3.1% | 450 |
| 2023/06/15 | 57,530 | 57,700 | 56,700 | 56,740 | +60 | +0.1% | 485 |
| 2023/06/14 | 56,700 | 56,910 | 56,680 | 56,680 | +110 | +0.2% | 183 |
| 2023/06/13 | 56,000 | 56,570 | 56,000 | 56,570 | +790 | +1.4% | 175 |
| 2023/06/12 | 55,430 | 56,280 | 55,400 | 55,780 | -1,320 | -2.3% | 576 |
| 2023/06/09 | 57,000 | 57,100 | 56,000 | 57,100 | -490 | -0.9% | 629 |
| 2023/06/08 | 58,900 | 58,900 | 57,040 | 57,590 | -1,020 | -1.7% | 384 |
| 2023/06/07 | 58,730 | 58,730 | 58,200 | 58,610 | +370 | +0.6% | 79 |
| 2023/06/06 | 58,560 | 58,800 | 58,120 | 58,240 | -440 | -0.7% | 70 |
| 2023/06/05 | 58,620 | 58,750 | 58,140 | 58,680 | +780 | +1.3% | 153 |
| 2023/06/02 | 57,870 | 57,900 | 57,350 | 57,900 | +590 | +1% | 109 |
| 2023/06/01 | 57,260 | 57,760 | 57,260 | 57,310 | -1,830 | -3.1% | 565 |
| 2023/05/31 | 58,990 | 59,190 | 58,500 | 59,140 | -360 | -0.6% | 233 |
| 2023/05/30 | 59,300 | 59,500 | 59,010 | 59,500 | +500 | +0.8% | 47 |
| 2023/05/29 | 59,270 | 59,300 | 58,690 | 59,000 | +370 | +0.6% | 57 |
| 2023/05/26 | 59,480 | 59,480 | 58,580 | 58,630 | -140 | -0.2% | 151 |
| 2023/05/25 | 58,930 | 59,120 | 58,500 | 58,770 | -1,070 | -1.8% | 420 |
| 2023/05/24 | 59,700 | 59,840 | 59,500 | 59,840 | -90 | -0.2% | 274 |
| 2023/05/23 | 60,720 | 60,730 | 59,660 | 59,930 | -80 | -0.1% | 194 |
| 2023/05/22 | 60,730 | 61,510 | 60,010 | 60,010 | +580 | +1% | 409 |
| 2023/05/19 | 59,800 | 59,800 | 59,340 | 59,430 | -590 | -1% | 422 |
| 2023/05/18 | 60,020 | 60,280 | 59,820 | 60,020 | -110 | -0.2% | 197 |
| 2023/05/17 | 60,510 | 60,950 | 60,130 | 60,130 | -380 | -0.6% | 208 |
| 2023/05/16 | 60,850 | 61,370 | 60,510 | 60,510 | -340 | -0.6% | 230 |
| 2023/05/15 | 61,030 | 61,050 | 60,800 | 60,850 | -840 | -1.4% | 284 |
| 2023/05/12 | 62,670 | 62,670 | 61,500 | 61,690 | -1,420 | -2.3% | 315 |
| 2023/05/11 | 63,000 | 63,200 | 62,870 | 63,110 | +1,000 | +1.6% | 482 |
| 2023/05/10 | 62,240 | 62,540 | 62,000 | 62,110 | +260 | +0.4% | 453 |
451～
500
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
