純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/26 | 85,060 | 86,020 | 84,500 | 85,800 | -830 | -1% | 595 |
| 2022/10/25 | 86,610 | 86,880 | 86,350 | 86,630 | -2,340 | -2.6% | 649 |
| 2022/10/24 | 87,510 | 89,100 | 87,330 | 88,970 | +710 | +0.8% | 770 |
| 2022/10/21 | 88,090 | 89,810 | 87,660 | 88,260 | +2,040 | +2.4% | 623 |
| 2022/10/20 | 86,000 | 86,560 | 85,900 | 86,220 | -1,080 | -1.2% | 683 |
| 2022/10/19 | 86,500 | 87,550 | 86,500 | 87,300 | +850 | +1% | 262 |
| 2022/10/18 | 86,300 | 86,560 | 86,300 | 86,450 | +290 | +0.3% | 176 |
| 2022/10/17 | 86,150 | 87,010 | 86,060 | 86,160 | -2,770 | -3.1% | 703 |
| 2022/10/14 | 89,330 | 89,330 | 87,960 | 88,930 | -550 | -0.6% | 179 |
| 2022/10/13 | 89,480 | 89,990 | 88,950 | 89,480 | +820 | +0.9% | 275 |
| 2022/10/12 | 87,240 | 89,800 | 87,240 | 88,660 | -1,580 | -1.8% | 436 |
| 2022/10/11 | 89,660 | 90,240 | 89,000 | 90,240 | -600 | -0.7% | 537 |
| 2022/10/07 | 91,560 | 92,000 | 90,500 | 90,840 | -670 | -0.7% | 235 |
| 2022/10/06 | 91,060 | 92,270 | 91,000 | 91,510 | -420 | -0.5% | 141 |
| 2022/10/05 | 91,900 | 93,200 | 91,310 | 91,930 | +430 | +0.5% | 352 |
| 2022/10/04 | 89,890 | 91,500 | 89,630 | 91,500 | +4,080 | +4.7% | 654 |
| 2022/10/03 | 88,000 | 88,000 | 87,250 | 87,420 | -580 | -0.7% | 61 |
| 2022/09/30 | 89,610 | 89,800 | 88,000 | 88,000 | +2,320 | +2.7% | 520 |
| 2022/09/29 | 85,750 | 87,790 | 85,590 | 85,680 | +1,980 | +2.4% | 704 |
| 2022/09/28 | 84,000 | 84,010 | 83,270 | 83,700 | +450 | +0.5% | 40 |
| 2022/09/27 | 83,990 | 83,990 | 82,600 | 83,250 | -1,250 | -1.5% | 124 |
| 2022/09/26 | 84,260 | 85,560 | 83,880 | 84,500 | -2,330 | -2.7% | 214 |
| 2022/09/22 | 86,550 | 86,850 | 86,310 | 86,830 | -60 | -0.1% | 164 |
| 2022/09/21 | 87,250 | 87,250 | 86,380 | 86,890 | -610 | -0.7% | 73 |
| 2022/09/20 | 88,770 | 88,970 | 87,050 | 87,500 | +620 | +0.7% | 296 |
| 2022/09/16 | 86,510 | 86,890 | 86,500 | 86,880 | -780 | -0.9% | 27 |
| 2022/09/15 | 86,500 | 87,970 | 86,400 | 87,660 | +2,330 | +2.7% | 325 |
| 2022/09/14 | 84,320 | 85,950 | 84,320 | 85,330 | -1,510 | -1.7% | 225 |
| 2022/09/13 | 90,310 | 90,840 | 86,510 | 86,840 | +70 | +0.1% | 700 |
| 2022/09/12 | 87,000 | 87,790 | 86,410 | 86,770 | +950 | +1.1% | 659 |
| 2022/09/09 | 86,350 | 86,700 | 85,000 | 85,820 | +3,600 | +4.4% | 712 |
| 2022/09/08 | 83,470 | 84,000 | 82,220 | 82,220 | +520 | +0.6% | 729 |
| 2022/09/07 | 81,490 | 81,770 | 81,350 | 81,700 | -1,290 | -1.6% | 84 |
| 2022/09/06 | 81,330 | 82,990 | 81,330 | 82,990 | +1,590 | +2% | 193 |
| 2022/09/05 | 80,900 | 82,400 | 80,510 | 81,400 | +260 | +0.3% | 190 |
| 2022/09/02 | 81,200 | 82,160 | 80,920 | 81,140 | -1,800 | -2.2% | 534 |
| 2022/09/01 | 82,430 | 83,680 | 82,210 | 82,940 | -530 | -0.6% | 273 |
| 2022/08/31 | 82,720 | 83,480 | 82,460 | 83,470 | -970 | -1.1% | 119 |
| 2022/08/30 | 84,100 | 84,500 | 83,640 | 84,440 | +440 | +0.5% | 237 |
| 2022/08/29 | 82,420 | 84,880 | 82,420 | 84,000 | +520 | +0.6% | 418 |
| 2022/08/26 | 83,900 | 84,010 | 83,480 | 83,480 | +2,840 | +3.5% | 609 |
| 2022/08/25 | 80,080 | 81,000 | 80,080 | 80,640 | +1,460 | +1.8% | 248 |
| 2022/08/24 | 78,900 | 79,300 | 78,580 | 79,180 | -950 | -1.2% | 709 |
| 2022/08/23 | 79,810 | 80,890 | 79,470 | 80,130 | -4,270 | -5.1% | 530 |
| 2022/08/22 | 84,500 | 84,500 | 84,400 | 84,400 | -380 | -0.4% | 23 |
| 2022/08/19 | 83,430 | 84,830 | 83,400 | 84,780 | +1,390 | +1.7% | 138 |
| 2022/08/18 | 83,400 | 83,740 | 82,400 | 83,390 | -10 | ±0% | 139 |
| 2022/08/17 | 82,500 | 83,900 | 82,340 | 83,400 | +820 | +1% | 187 |
| 2022/08/16 | 82,330 | 82,990 | 81,500 | 82,580 | -1,950 | -2.3% | 309 |
| 2022/08/15 | 84,990 | 85,070 | 83,760 | 84,530 | -280 | -0.3% | 231 |
601～
650
件表示中 / 1724件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
