純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/22 | 84,500 | 84,500 | 84,400 | 84,400 | -380 | -0.4% | 23 |
| 2022/08/19 | 83,430 | 84,830 | 83,400 | 84,780 | +1,390 | +1.7% | 138 |
| 2022/08/18 | 83,400 | 83,740 | 82,400 | 83,390 | -10 | ±0% | 139 |
| 2022/08/17 | 82,500 | 83,900 | 82,340 | 83,400 | +820 | +1% | 187 |
| 2022/08/16 | 82,330 | 82,990 | 81,500 | 82,580 | -1,950 | -2.3% | 309 |
| 2022/08/15 | 84,990 | 85,070 | 83,760 | 84,530 | -280 | -0.3% | 231 |
| 2022/08/12 | 85,870 | 86,280 | 84,800 | 84,810 | +40 | ±0% | 361 |
| 2022/08/10 | 84,990 | 85,490 | 84,170 | 84,770 | +370 | +0.4% | 229 |
| 2022/08/09 | 85,280 | 86,530 | 83,720 | 84,400 | +3,030 | +3.7% | 1,048 |
| 2022/08/08 | 82,250 | 82,480 | 81,310 | 81,370 | +1,350 | +1.7% | 687 |
| 2022/08/05 | 79,000 | 80,950 | 79,000 | 80,020 | +1,450 | +1.8% | 250 |
| 2022/08/04 | 78,120 | 78,580 | 77,800 | 78,570 | -1,460 | -1.8% | 344 |
| 2022/08/03 | 79,780 | 81,060 | 79,430 | 80,030 | -1,030 | -1.3% | 293 |
| 2022/08/02 | 82,940 | 83,000 | 81,020 | 81,060 | +1,120 | +1.4% | 525 |
| 2022/08/01 | 81,820 | 81,820 | 79,630 | 79,940 | -770 | -1% | 135 |
| 2022/07/29 | 80,770 | 81,940 | 79,860 | 80,710 | +860 | +1.1% | 498 |
| 2022/07/28 | 79,570 | 79,890 | 79,500 | 79,850 | +300 | +0.4% | 112 |
| 2022/07/27 | 79,480 | 80,000 | 79,290 | 79,550 | +30 | ±0% | 251 |
| 2022/07/26 | 79,000 | 79,520 | 78,870 | 79,520 | +1,600 | +2.1% | 203 |
| 2022/07/25 | 79,640 | 79,750 | 77,910 | 77,920 | +1,660 | +2.2% | 506 |
| 2022/07/22 | 76,330 | 80,000 | 75,900 | 76,260 | +10 | ±0% | 247 |
| 2022/07/21 | 75,970 | 76,380 | 75,440 | 76,250 | -680 | -0.9% | 143 |
| 2022/07/20 | 76,450 | 77,040 | 76,010 | 76,930 | +1,030 | +1.4% | 118 |
| 2022/07/19 | 76,000 | 76,350 | 74,800 | 75,900 | -1,600 | -2.1% | 394 |
| 2022/07/15 | 77,520 | 77,680 | 77,120 | 77,500 | -2,100 | -2.6% | 237 |
| 2022/07/14 | 79,460 | 79,990 | 79,000 | 79,600 | -2,090 | -2.6% | 141 |
| 2022/07/13 | 81,000 | 81,690 | 79,110 | 81,690 | -2,510 | -3% | 458 |
| 2022/07/12 | 84,130 | 84,500 | 83,510 | 84,200 | +1,450 | +1.8% | 584 |
| 2022/07/11 | 85,560 | 85,700 | 82,090 | 82,750 | +4,260 | +5.4% | 1,417 |
| 2022/07/08 | 78,500 | 78,840 | 78,120 | 78,490 | +2,690 | +3.5% | 462 |
| 2022/07/07 | 75,550 | 76,000 | 75,400 | 75,800 | -190 | -0.3% | 136 |
| 2022/07/06 | 76,900 | 77,030 | 75,110 | 75,990 | -910 | -1.2% | 228 |
| 2022/07/05 | 76,300 | 76,990 | 75,890 | 76,900 | +420 | +0.5% | 116 |
| 2022/07/04 | 76,780 | 77,000 | 76,480 | 76,480 | ±0 | ±0% | 75 |
| 2022/07/01 | 77,000 | 77,300 | 76,480 | 76,480 | -2,120 | -2.7% | 301 |
| 2022/06/30 | 78,150 | 79,200 | 78,090 | 78,600 | +2,510 | +3.3% | 920 |
| 2022/06/29 | 76,040 | 76,780 | 75,800 | 76,090 | +140 | +0.2% | 103 |
| 2022/06/28 | 75,960 | 76,000 | 74,600 | 75,950 | -1,050 | -1.4% | 149 |
| 2022/06/27 | 74,800 | 77,560 | 74,610 | 77,000 | +2,430 | +3.3% | 263 |
| 2022/06/24 | 73,420 | 75,190 | 73,420 | 74,570 | -630 | -0.8% | 169 |
| 2022/06/23 | 74,100 | 75,500 | 74,100 | 75,200 | -400 | -0.5% | 112 |
| 2022/06/22 | 74,240 | 75,690 | 74,240 | 75,600 | +2,280 | +3.1% | 338 |
| 2022/06/21 | 73,520 | 74,500 | 73,120 | 73,320 | +310 | +0.4% | 180 |
| 2022/06/20 | 74,040 | 74,040 | 71,910 | 73,010 | -1,720 | -2.3% | 369 |
| 2022/06/17 | 73,770 | 74,980 | 73,360 | 74,730 | +950 | +1.3% | 400 |
| 2022/06/16 | 74,560 | 74,560 | 73,200 | 73,780 | +720 | +1% | 165 |
| 2022/06/15 | 73,070 | 73,890 | 73,050 | 73,060 | +10 | ±0% | 247 |
| 2022/06/14 | 72,880 | 73,190 | 71,800 | 73,050 | -3,330 | -4.4% | 806 |
| 2022/06/13 | 76,600 | 76,680 | 76,380 | 76,380 | -130 | -0.2% | 233 |
| 2022/06/10 | 76,510 | 76,890 | 76,510 | 76,510 | -70 | -0.1% | 107 |
651～
700
件表示中 / 1730件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
