純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/12	65,870	65,870	65,030	65,320	-370	-0.6%	156
2022/01/11	65,200	65,700	64,850	65,690	+1,470	+2.3%	158
2022/01/07	65,960	65,960	64,010	64,220	-740	-1.1%	187
2022/01/06	65,190	65,190	63,300	64,960	+470	+0.7%	74
2022/01/05	64,600	65,770	64,490	64,490	+20	±0%	175
2022/01/04	63,090	65,990	62,000	64,470	-1,170	-1.8%	277
2021/12/30	66,690	66,690	65,640	65,640	+290	+0.4%	287
2021/12/29	66,600	66,730	65,210	65,350	-250	-0.4%	341
2021/12/28	66,470	66,500	65,600	65,600	-570	-0.9%	383
2021/12/27	65,600	66,550	65,600	66,170	+960	+1.5%	275
2021/12/24	64,300	65,500	64,300	65,210	+1,880	+3%	561
2021/12/23	63,580	63,890	62,600	63,330	+2,040	+3.3%	327
2021/12/22	60,710	61,390	60,610	61,290	+1,550	+2.6%	237
2021/12/21	59,900	60,020	59,410	59,740	+1,120	+1.9%	332
2021/12/20	59,860	60,000	58,620	58,620	+10	±0%	142
2021/12/17	59,990	60,150	58,580	58,610	+1,500	+2.6%	558
2021/12/16	57,120	57,990	57,110	57,110	-150	-0.3%	713
2021/12/15	57,470	57,700	57,000	57,260	-1,550	-2.6%	587
2021/12/14	59,630	59,630	58,300	58,810	-2,280	-3.7%	1,062
2021/12/13	61,470	61,470	60,810	61,090	-710	-1.1%	229
2021/12/10	63,200	63,200	61,550	61,800	-2,480	-3.9%	405
2021/12/09	63,200	65,000	63,200	64,280	+1,050	+1.7%	226
2021/12/08	62,980	63,430	62,500	63,230	+960	+1.5%	323
2021/12/07	62,800	62,980	62,210	62,270	+1,130	+1.8%	267
2021/12/06	62,660	62,660	61,140	61,140	-520	-0.8%	606
2021/12/03	61,200	61,800	61,000	61,660	+460	+0.8%	509
2021/12/02	61,760	61,760	61,200	61,200	-1,600	-2.5%	277
2021/12/01	61,300	63,310	61,010	62,800	+880	+1.4%	317
2021/11/30	64,910	64,910	61,920	61,920	+10	±0%	355
2021/11/29	63,700	63,760	61,200	61,910	-2,890	-4.5%	860
2021/11/26	65,300	65,300	64,500	64,800	-500	-0.8%	349
2021/11/25	65,200	66,600	64,700	65,300	+200	+0.3%	409
2021/11/24	67,000	67,000	65,000	65,100	-4,600	-6.6%	916
2021/11/22	71,700	71,700	69,600	69,700	-2,200	-3.1%	291
2021/11/19	72,300	73,000	70,900	71,900	-1,400	-1.9%	380
2021/11/18	73,700	74,100	73,300	73,300	-400	-0.5%	412
2021/11/17	73,500	73,700	73,200	73,700	+1,100	+1.5%	286
2021/11/16	72,300	73,000	72,100	72,600	+1,400	+2%	428
2021/11/15	71,800	71,800	70,800	71,200	+700	+1%	299
2021/11/12	70,500	70,900	70,200	70,500	+700	+1%	334
2021/11/11	69,300	70,000	69,200	69,800	+700	+1%	210
2021/11/10	68,600	69,200	68,500	69,100	±0	±0%	158
2021/11/09	68,500	70,000	68,500	69,100	+100	+0.1%	312
2021/11/08	68,300	69,200	68,200	69,000	+200	+0.3%	327
2021/11/05	67,900	69,000	67,900	68,800	-100	-0.1%	267
2021/11/04	68,900	69,000	67,800	68,900	-200	-0.3%	289
2021/11/02	69,800	69,800	68,200	69,100	+1,100	+1.6%	282
2021/11/01	67,100	68,000	66,600	68,000	+800	+1.2%	430
2021/10/29	66,800	67,600	66,600	67,200	±0	±0%	130
2021/10/28	67,500	67,900	66,500	67,200	-900	-1.3%	355