純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 78,600 | 78,600 | 77,500 | 77,600 | -10 | ±0% | 210 |
| 2022/05/19 | 78,390 | 78,680 | 77,610 | 77,610 | -870 | -1.1% | 384 |
| 2022/05/18 | 79,720 | 80,000 | 78,480 | 78,480 | +770 | +1% | 441 |
| 2022/05/17 | 77,770 | 78,800 | 77,170 | 77,710 | +1,000 | +1.3% | 364 |
| 2022/05/16 | 77,370 | 77,570 | 76,710 | 76,710 | +210 | +0.3% | 401 |
| 2022/05/13 | 75,790 | 76,730 | 75,020 | 76,500 | -3,490 | -4.4% | 703 |
| 2022/05/12 | 79,610 | 80,150 | 79,000 | 79,990 | -960 | -1.2% | 498 |
| 2022/05/11 | 80,600 | 81,000 | 79,520 | 80,950 | -2,140 | -2.6% | 481 |
| 2022/05/10 | 81,410 | 83,090 | 80,500 | 83,090 | +1,680 | +2.1% | 913 |
| 2022/05/09 | 83,810 | 83,810 | 80,010 | 81,410 | -3,900 | -4.6% | 1,552 |
| 2022/05/06 | 85,480 | 85,990 | 84,780 | 85,310 | -890 | -1% | 307 |
| 2022/05/02 | 89,030 | 89,190 | 86,200 | 86,200 | -10 | ±0% | 417 |
| 2022/04/28 | 84,520 | 87,000 | 84,520 | 86,210 | +1,710 | +2% | 530 |
| 2022/04/27 | 85,430 | 85,700 | 84,300 | 84,500 | -1,910 | -2.2% | 327 |
| 2022/04/26 | 82,530 | 87,000 | 82,000 | 86,410 | -1,140 | -1.3% | 1,080 |
| 2022/04/25 | 87,410 | 88,770 | 87,220 | 87,550 | -3,670 | -4% | 922 |
| 2022/04/22 | 91,660 | 93,150 | 91,220 | 91,220 | -1,380 | -1.5% | 562 |
| 2022/04/21 | 93,340 | 93,950 | 92,380 | 92,600 | +760 | +0.8% | 621 |
| 2022/04/20 | 92,570 | 92,570 | 91,590 | 91,840 | -730 | -0.8% | 530 |
| 2022/04/19 | 92,900 | 93,890 | 92,030 | 92,570 | +1,110 | +1.2% | 852 |
| 2022/04/18 | 90,470 | 92,100 | 90,020 | 91,460 | +2,470 | +2.8% | 1,016 |
| 2022/04/15 | 88,040 | 92,000 | 88,040 | 88,990 | +480 | +0.5% | 518 |
| 2022/04/14 | 88,010 | 89,000 | 87,560 | 88,510 | -1,000 | -1.1% | 579 |
| 2022/04/13 | 87,500 | 89,900 | 86,500 | 89,510 | -1,650 | -1.8% | 742 |
| 2022/04/12 | 91,460 | 91,730 | 90,120 | 91,160 | -290 | -0.3% | 618 |
| 2022/04/11 | 90,660 | 92,260 | 90,160 | 91,450 | +8,050 | +9.7% | 1,798 |
| 2022/04/08 | 82,020 | 83,640 | 82,000 | 83,400 | +1,740 | +2.1% | 330 |
| 2022/04/07 | 81,390 | 82,150 | 80,500 | 81,660 | -480 | -0.6% | 339 |
| 2022/04/06 | 81,640 | 82,570 | 81,600 | 82,140 | -1,000 | -1.2% | 422 |
| 2022/04/05 | 84,050 | 84,920 | 83,140 | 83,140 | -820 | -1% | 269 |
| 2022/04/04 | 84,810 | 85,600 | 83,770 | 83,960 | -830 | -1% | 755 |
| 2022/04/01 | 83,300 | 85,300 | 83,000 | 84,790 | +1,870 | +2.3% | 697 |
| 2022/03/31 | 82,990 | 83,150 | 82,000 | 82,920 | +2,170 | +2.7% | 450 |
| 2022/03/30 | 80,510 | 80,970 | 78,500 | 80,750 | -2,120 | -2.6% | 1,211 |
| 2022/03/29 | 82,000 | 83,100 | 82,000 | 82,870 | -4,120 | -4.7% | 1,182 |
| 2022/03/28 | 86,620 | 87,160 | 85,320 | 86,990 | -3,080 | -3.4% | 1,048 |
| 2022/03/25 | 91,990 | 91,990 | 89,910 | 90,070 | -1,390 | -1.5% | 714 |
| 2022/03/24 | 91,350 | 91,460 | 90,280 | 91,460 | +1,200 | +1.3% | 624 |
| 2022/03/23 | 90,610 | 91,200 | 89,910 | 90,260 | -910 | -1% | 894 |
| 2022/03/22 | 92,310 | 92,970 | 89,400 | 91,170 | +70 | +0.1% | 1,256 |
| 2022/03/18 | 90,000 | 92,220 | 89,010 | 91,100 | +5,970 | +7% | 1,021 |
| 2022/03/17 | 85,850 | 86,000 | 83,230 | 85,130 | -2,280 | -2.6% | 1,240 |
| 2022/03/16 | 85,150 | 88,790 | 84,720 | 87,410 | +2,060 | +2.4% | 1,130 |
| 2022/03/15 | 83,160 | 85,390 | 81,900 | 85,350 | -8,310 | -8.9% | 2,482 |
| 2022/03/14 | 95,800 | 95,800 | 93,360 | 93,660 | -10,340 | -9.9% | 2,591 |
| 2022/03/11 | 102,000 | 104,500 | 101,050 | 104,000 | +450 | +0.4% | 1,687 |
| 2022/03/10 | 102,250 | 105,600 | 100,400 | 103,550 | -12,500 | -10.8% | 4,207 |
| 2022/03/09 | 113,550 | 120,000 | 112,000 | 116,050 | +8,200 | +7.6% | 5,357 |
| 2022/03/08 | 111,200 | 111,250 | 99,470 | 107,850 | -4,100 | -3.7% | 5,627 |
| 2022/03/07 | 111,950 | 111,950 | 110,000 | 111,950 | +15,040 | +15.5% | 3,739 |
801～
850
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
