純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/16 | 85,700 | 85,700 | 84,800 | 84,800 | -900 | -1.1% | 32 |
| 2021/08/13 | 85,600 | 86,000 | 85,400 | 85,700 | -300 | -0.3% | 21 |
| 2021/08/12 | 86,100 | 86,300 | 85,800 | 86,000 | -100 | -0.1% | 38 |
| 2021/08/11 | 86,100 | 86,300 | 86,100 | 86,100 | +800 | +0.9% | 78 |
| 2021/08/10 | 85,100 | 85,600 | 85,000 | 85,300 | -600 | -0.7% | 82 |
| 2021/08/06 | 85,800 | 86,100 | 85,600 | 85,900 | -100 | -0.1% | 119 |
| 2021/08/05 | 85,900 | 86,300 | 85,800 | 86,000 | -300 | -0.3% | 52 |
| 2021/08/04 | 86,100 | 86,300 | 85,900 | 86,300 | -600 | -0.7% | 23 |
| 2021/08/03 | 87,000 | 87,100 | 86,900 | 86,900 | -500 | -0.6% | 22 |
| 2021/08/02 | 87,000 | 87,400 | 86,700 | 87,400 | +500 | +0.6% | 55 |
| 2021/07/30 | 87,000 | 87,000 | 86,400 | 86,900 | +400 | +0.5% | 33 |
| 2021/07/29 | 86,300 | 86,700 | 86,200 | 86,500 | -200 | -0.2% | 37 |
| 2021/07/28 | 86,600 | 86,700 | 85,800 | 86,700 | -300 | -0.3% | 151 |
| 2021/07/27 | 88,100 | 88,100 | 87,000 | 87,000 | -400 | -0.5% | 33 |
| 2021/07/26 | 87,600 | 88,700 | 87,400 | 87,400 | +200 | +0.2% | 49 |
| 2021/07/21 | 86,900 | 87,200 | 86,700 | 87,200 | +1,200 | +1.4% | 73 |
| 2021/07/20 | 85,600 | 86,100 | 85,300 | 86,000 | -1,100 | -1.3% | 140 |
| 2021/07/19 | 87,000 | 87,400 | 86,500 | 87,100 | -3,100 | -3.4% | 175 |
| 2021/07/16 | 89,800 | 90,400 | 89,600 | 90,200 | -2,300 | -2.5% | 225 |
| 2021/07/15 | 92,900 | 92,900 | 91,500 | 92,500 | -200 | -0.2% | 144 |
| 2021/07/14 | 92,600 | 93,000 | 91,800 | 92,700 | -300 | -0.3% | 65 |
| 2021/07/13 | 93,000 | 93,200 | 92,600 | 93,000 | +1,300 | +1.4% | 173 |
| 2021/07/12 | 90,700 | 91,700 | 90,700 | 91,700 | +1,200 | +1.3% | 115 |
| 2021/07/09 | 91,100 | 91,100 | 89,900 | 90,500 | -2,100 | -2.3% | 244 |
| 2021/07/08 | 93,400 | 93,400 | 91,900 | 92,600 | +100 | +0.1% | 69 |
| 2021/07/07 | 92,400 | 92,600 | 91,400 | 92,500 | -1,100 | -1.2% | 137 |
| 2021/07/06 | 92,300 | 93,800 | 91,800 | 93,600 | +2,300 | +2.5% | 397 |
| 2021/07/05 | 92,300 | 92,300 | 91,100 | 91,300 | +300 | +0.3% | 163 |
| 2021/07/02 | 91,500 | 91,500 | 90,500 | 91,000 | +200 | +0.2% | 112 |
| 2021/07/01 | 91,900 | 92,000 | 90,000 | 90,800 | +2,800 | +3.2% | 414 |
| 2021/06/30 | 88,500 | 88,900 | 88,000 | 88,000 | -100 | -0.1% | 89 |
| 2021/06/29 | 89,600 | 89,700 | 88,000 | 88,100 | -600 | -0.7% | 102 |
| 2021/06/28 | 88,900 | 88,900 | 86,800 | 88,700 | -100 | -0.1% | 131 |
| 2021/06/25 | 88,800 | 89,800 | 88,400 | 88,800 | +1,600 | +1.8% | 207 |
| 2021/06/24 | 88,000 | 88,100 | 86,800 | 87,200 | +1,300 | +1.5% | 228 |
| 2021/06/23 | 85,300 | 85,900 | 84,800 | 85,900 | +600 | +0.7% | 136 |
| 2021/06/22 | 85,500 | 85,500 | 84,600 | 85,300 | +3,000 | +3.6% | 176 |
| 2021/06/21 | 82,400 | 83,200 | 82,000 | 82,300 | -2,300 | -2.7% | 294 |
| 2021/06/18 | 83,800 | 84,800 | 82,500 | 84,600 | -7,400 | -8% | 779 |
| 2021/06/17 | 90,400 | 92,000 | 90,400 | 92,000 | +2,100 | +2.3% | 163 |
| 2021/06/16 | 91,000 | 91,000 | 89,900 | 89,900 | -800 | -0.9% | 52 |
| 2021/06/15 | 90,700 | 90,700 | 89,200 | 90,700 | -300 | -0.3% | 129 |
| 2021/06/14 | 90,000 | 91,000 | 89,900 | 91,000 | +900 | +1% | 139 |
| 2021/06/11 | 90,000 | 90,800 | 90,000 | 90,100 | -600 | -0.7% | 38 |
| 2021/06/10 | 91,200 | 91,200 | 90,000 | 90,700 | -500 | -0.5% | 83 |
| 2021/06/09 | 91,000 | 91,300 | 90,600 | 91,200 | -200 | -0.2% | 61 |
| 2021/06/08 | 90,800 | 91,500 | 90,700 | 91,400 | -400 | -0.4% | 67 |
| 2021/06/07 | 91,300 | 92,200 | 91,000 | 91,800 | -700 | -0.8% | 129 |
| 2021/06/04 | 93,000 | 93,000 | 91,900 | 92,500 | -1,100 | -1.2% | 101 |
| 2021/06/03 | 93,100 | 93,900 | 93,100 | 93,600 | +500 | +0.5% | 87 |
901～
950
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
