純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/18	79,800	81,600	79,800	81,100	+2,100	+2.7%	464
2021/03/17	76,700	79,000	76,400	79,000	+4,900	+6.6%	816
2021/03/16	73,800	74,200	73,400	74,100	+900	+1.2%	214
2021/03/15	72,900	74,000	72,400	73,200	+1,200	+1.7%	373
2021/03/12	72,400	72,400	71,400	72,000	+900	+1.3%	41
2021/03/11	71,300	72,200	70,600	71,100	-900	-1.3%	171
2021/03/10	71,900	72,000	70,500	72,000	+800	+1.1%	181
2021/03/09	71,100	71,900	70,800	71,200	+200	+0.3%	56
2021/03/08	71,100	72,000	70,900	71,000	+200	+0.3%	196
2021/03/05	70,200	72,500	70,200	70,800	+500	+0.7%	121
2021/03/04	70,700	72,500	70,100	70,300	-400	-0.6%	238
2021/03/03	70,200	71,100	70,200	70,700	+800	+1.1%	126
2021/03/02	71,400	71,500	69,900	69,900	-1,000	-1.4%	191
2021/03/01	70,100	71,100	70,100	70,900	-700	-1%	240
2021/02/26	72,400	73,500	71,600	71,600	-2,300	-3.1%	301
2021/02/25	73,600	74,000	73,000	73,900	+900	+1.2%	389
2021/02/24	73,200	73,200	72,000	73,000	-400	-0.5%	178
2021/02/22	73,500	73,500	72,500	73,400	+2,700	+3.8%	135
2021/02/19	72,100	72,500	70,700	70,700	-1,000	-1.4%	142
2021/02/18	71,200	74,600	71,200	71,700	-400	-0.6%	1,358
2021/02/17	73,000	74,100	71,800	72,100	-400	-0.6%	906
2021/02/16	71,500	72,600	71,100	72,500	+1,900	+2.7%	431
2021/02/15	70,700	71,000	70,300	70,600	+600	+0.9%	296
2021/02/12	70,500	70,500	70,000	70,000	-100	-0.1%	124
2021/02/10	70,500	70,500	69,700	70,100	+400	+0.6%	190
2021/02/09	69,800	69,900	69,100	69,700	-100	-0.1%	105
2021/02/08	69,600	70,000	69,200	69,800	+1,200	+1.7%	248
2021/02/05	68,500	69,000	68,100	68,600	-100	-0.1%	75
2021/02/04	69,100	69,100	68,400	68,700	+100	+0.1%	131
2021/02/03	68,000	69,600	68,000	68,600	+500	+0.7%	330
2021/02/02	68,800	68,800	67,800	68,100	-100	-0.1%	158
2021/02/01	67,800	68,200	67,300	68,200	-700	-1%	321
2021/01/29	67,800	71,100	67,800	68,900	+1,300	+1.9%	570
2021/01/28	67,600	68,300	67,600	67,600	-800	-1.2%	80
2021/01/27	68,000	68,900	66,000	68,400	-100	-0.1%	563
2021/01/26	67,900	68,800	67,900	68,500	-300	-0.4%	129
2021/01/25	68,800	69,200	68,800	68,800	±0	±0%	34
2021/01/22	69,700	69,700	68,800	68,800	±0	±0%	82
2021/01/21	69,200	69,400	68,800	68,800	-300	-0.4%	55
2021/01/20	69,500	69,500	69,100	69,100	-200	-0.3%	33
2021/01/19	69,500	69,800	69,100	69,300	-400	-0.6%	19
2021/01/18	71,000	71,000	68,000	69,700	-200	-0.3%	234
2021/01/15	68,500	70,100	68,500	69,900	+400	+0.6%	258
2021/01/14	70,100	70,100	69,500	69,500	+200	+0.3%	34
2021/01/13	70,500	70,500	69,000	69,300	-200	-0.3%	72
2021/01/12	68,500	70,300	68,500	69,500	-1,500	-2.1%	192
2021/01/08	71,500	71,500	70,000	71,000	±0	±0%	284
2021/01/07	70,400	71,500	69,200	71,000	+2,500	+3.6%	559
2021/01/06	69,000	69,200	68,500	68,500	+300	+0.4%	151
2021/01/05	67,500	68,400	67,400	68,200	-700	-1%	85