純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/20	70,300	71,000	70,300	70,500	-900	-1.3%	60
2020/10/19	71,300	71,600	71,000	71,400	±0	±0%	20
2020/10/16	71,000	71,600	71,000	71,400	-200	-0.3%	72
2020/10/15	71,000	71,600	71,000	71,600	±0	±0%	60
2020/10/14	71,000	71,600	70,800	71,600	-1,500	-2.1%	167
2020/10/13	73,400	73,600	72,200	73,100	-1,000	-1.3%	72
2020/10/12	73,000	74,200	72,900	74,100	+2,400	+3.3%	353
2020/10/09	72,700	72,700	71,700	71,700	-1,000	-1.4%	133
2020/10/08	72,500	72,700	70,900	72,700	+900	+1.3%	408
2020/10/07	72,000	72,000	70,300	71,800	+300	+0.4%	245
2020/10/06	70,500	72,000	70,500	71,500	+1,600	+2.3%	460
2020/10/05	70,200	70,200	69,600	69,900	+200	+0.3%	39
2020/10/02	70,200	70,500	69,300	69,700	-	-	132
2020/10/01	0	0	0	0	-	-	0
2020/09/30	71,000	71,100	70,000	70,400	+1,200	+1.7%	187
2020/09/29	68,400	69,200	68,400	69,200	+1,100	+1.6%	129
2020/09/28	68,400	68,400	67,700	68,100	-300	-0.4%	151
2020/09/25	68,000	69,000	67,700	68,400	-100	-0.1%	149
2020/09/24	68,600	68,800	67,600	68,500	±0	±0%	173
2020/09/23	69,000	69,500	67,300	68,500	-3,400	-4.7%	424
2020/09/18	71,800	72,400	71,400	71,900	-600	-0.8%	75
2020/09/17	73,300	73,400	72,000	72,500	±0	±0%	133
2020/09/16	73,200	73,400	72,500	72,500	+1,200	+1.7%	420
2020/09/15	71,100	72,100	71,100	71,300	+500	+0.7%	35
2020/09/14	71,700	72,400	70,800	70,800	-400	-0.6%	183
2020/09/11	70,700	72,000	70,700	71,200	+200	+0.3%	188
2020/09/10	71,000	72,000	71,000	71,000	+400	+0.6%	192
2020/09/09	70,400	71,600	70,400	70,600	-600	-0.8%	149
2020/09/08	72,000	72,000	71,200	71,200	-800	-1.1%	158
2020/09/07	72,400	72,400	72,000	72,000	+300	+0.4%	97
2020/09/04	71,500	72,600	71,300	71,700	+1,500	+2.1%	425
2020/09/03	71,400	71,400	69,900	70,200	-1,400	-2%	524
2020/09/02	72,100	72,500	71,100	71,600	-400	-0.6%	220
2020/09/01	70,700	72,000	70,600	72,000	+1,800	+2.6%	445
2020/08/31	70,300	70,300	69,500	70,200	+100	+0.1%	109
2020/08/28	68,800	70,100	68,200	70,100	+1,300	+1.9%	672
2020/08/27	68,900	69,200	68,700	68,800	+100	+0.1%	169
2020/08/26	69,400	69,400	68,400	68,700	-100	-0.1%	133
2020/08/25	69,000	69,300	68,600	68,800	+300	+0.4%	155
2020/08/24	68,700	69,300	68,400	68,500	-300	-0.4%	102
2020/08/21	68,900	70,500	68,800	68,800	+100	+0.1%	239
2020/08/20	69,500	69,900	68,500	68,700	-1,000	-1.4%	168
2020/08/19	70,300	70,300	69,300	69,700	-100	-0.1%	186
2020/08/18	69,700	70,100	69,500	69,800	+500	+0.7%	100
2020/08/17	68,700	69,500	68,300	69,300	-100	-0.1%	210
2020/08/14	70,100	70,500	68,700	69,400	+300	+0.4%	143
2020/08/13	68,500	70,000	68,300	69,100	+1,100	+1.6%	337
2020/08/12	68,700	68,800	66,500	68,000	-2,500	-3.5%	491
2020/08/11	71,600	71,800	70,500	70,500	+400	+0.6%	350
2020/08/07	73,100	73,100	69,600	70,100	±0	±0%	957