純パラジウム上場信託(現物国内保管型)の株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
2021/02/26 | 72,400 | 73,500 | 71,600 | 71,600 | -2,300 | -3.1% | 301 |
2021/02/25 | 73,600 | 74,000 | 73,000 | 73,900 | +900 | +1.2% | 389 |
2021/02/24 | 73,200 | 73,200 | 72,000 | 73,000 | -400 | -0.5% | 178 |
2021/02/22 | 73,500 | 73,500 | 72,500 | 73,400 | +2,700 | +3.8% | 135 |
2021/02/19 | 72,100 | 72,500 | 70,700 | 70,700 | -1,000 | -1.4% | 142 |
2021/02/18 | 71,200 | 74,600 | 71,200 | 71,700 | -400 | -0.6% | 1,358 |
2021/02/17 | 73,000 | 74,100 | 71,800 | 72,100 | -400 | -0.6% | 906 |
2021/02/16 | 71,500 | 72,600 | 71,100 | 72,500 | +1,900 | +2.7% | 431 |
2021/02/15 | 70,700 | 71,000 | 70,300 | 70,600 | +600 | +0.9% | 296 |
2021/02/12 | 70,500 | 70,500 | 70,000 | 70,000 | -100 | -0.1% | 124 |
2021/02/10 | 70,500 | 70,500 | 69,700 | 70,100 | +400 | +0.6% | 190 |
2021/02/09 | 69,800 | 69,900 | 69,100 | 69,700 | -100 | -0.1% | 105 |
2021/02/08 | 69,600 | 70,000 | 69,200 | 69,800 | +1,200 | +1.7% | 248 |
2021/02/05 | 68,500 | 69,000 | 68,100 | 68,600 | -100 | -0.1% | 75 |
2021/02/04 | 69,100 | 69,100 | 68,400 | 68,700 | +100 | +0.1% | 131 |
2021/02/03 | 68,000 | 69,600 | 68,000 | 68,600 | +500 | +0.7% | 330 |
2021/02/02 | 68,800 | 68,800 | 67,800 | 68,100 | -100 | -0.1% | 158 |
2021/02/01 | 67,800 | 68,200 | 67,300 | 68,200 | -700 | -1% | 321 |
2021/01/29 | 67,800 | 71,100 | 67,800 | 68,900 | +1,300 | +1.9% | 570 |
2021/01/28 | 67,600 | 68,300 | 67,600 | 67,600 | -800 | -1.2% | 80 |
2021/01/27 | 68,000 | 68,900 | 66,000 | 68,400 | -100 | -0.1% | 563 |
2021/01/26 | 67,900 | 68,800 | 67,900 | 68,500 | -300 | -0.4% | 129 |
2021/01/25 | 68,800 | 69,200 | 68,800 | 68,800 | ±0 | ±0% | 34 |
2021/01/22 | 69,700 | 69,700 | 68,800 | 68,800 | ±0 | ±0% | 82 |
2021/01/21 | 69,200 | 69,400 | 68,800 | 68,800 | -300 | -0.4% | 55 |
2021/01/20 | 69,500 | 69,500 | 69,100 | 69,100 | -200 | -0.3% | 33 |
2021/01/19 | 69,500 | 69,800 | 69,100 | 69,300 | -400 | -0.6% | 19 |
2021/01/18 | 71,000 | 71,000 | 68,000 | 69,700 | -200 | -0.3% | 234 |
2021/01/15 | 68,500 | 70,100 | 68,500 | 69,900 | +400 | +0.6% | 258 |
2021/01/14 | 70,100 | 70,100 | 69,500 | 69,500 | +200 | +0.3% | 34 |
2021/01/13 | 70,500 | 70,500 | 69,000 | 69,300 | -200 | -0.3% | 72 |
2021/01/12 | 68,500 | 70,300 | 68,500 | 69,500 | -1,500 | -2.1% | 192 |
2021/01/08 | 71,500 | 71,500 | 70,000 | 71,000 | ±0 | ±0% | 284 |
2021/01/07 | 70,400 | 71,500 | 69,200 | 71,000 | +2,500 | +3.6% | 559 |
2021/01/06 | 69,000 | 69,200 | 68,500 | 68,500 | +300 | +0.4% | 151 |
2021/01/05 | 67,500 | 68,400 | 67,400 | 68,200 | -700 | -1% | 85 |
2021/01/04 | 69,900 | 69,900 | 68,700 | 68,900 | +2,300 | +3.5% | 229 |
2020/12/30 | 67,500 | 68,300 | 66,600 | 66,600 | -1,100 | -1.6% | 329 |
2020/12/29 | 67,400 | 68,300 | 67,400 | 67,700 | ±0 | ±0% | 63 |
2020/12/28 | 69,000 | 69,000 | 67,700 | 67,700 | -800 | -1.2% | 183 |
2020/12/25 | 68,100 | 68,700 | 68,000 | 68,500 | +100 | +0.1% | 132 |
2020/12/24 | 68,800 | 68,800 | 67,900 | 68,400 | -300 | -0.4% | 127 |
2020/12/23 | 69,000 | 69,000 | 68,200 | 68,700 | -600 | -0.9% | 38 |
2020/12/22 | 69,300 | 69,300 | 68,500 | 69,300 | -600 | -0.9% | 158 |
2020/12/21 | 69,700 | 69,900 | 68,400 | 69,900 | +1,700 | +2.5% | 317 |
2020/12/18 | 67,400 | 68,500 | 67,400 | 68,200 | +800 | +1.2% | 135 |
2020/12/17 | 67,800 | 67,800 | 67,400 | 67,400 | -100 | -0.1% | 19 |
2020/12/16 | 67,600 | 68,000 | 67,500 | 67,500 | -300 | -0.4% | 79 |
2020/12/15 | 67,500 | 67,900 | 67,500 | 67,800 | ±0 | ±0% | 46 |
2020/12/14 | 67,900 | 67,900 | 67,600 | 67,800 | -400 | -0.6% | 81 |
1101~
1150
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム