純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/02	93,600	93,900	92,500	93,100	-100	-0.1%	100
2021/06/01	92,400	93,500	92,400	93,200	+900	+1%	85
2021/05/31	92,100	93,000	92,000	92,300	+800	+0.9%	114
2021/05/28	90,700	92,000	90,700	91,500	+1,900	+2.1%	173
2021/05/27	90,600	90,600	88,800	89,600	-1,600	-1.8%	118
2021/05/26	88,500	91,200	88,500	91,200	+3,000	+3.4%	126
2021/05/25	88,300	88,900	88,100	88,200	-900	-1%	237
2021/05/24	90,700	90,700	88,200	89,100	-3,400	-3.7%	283
2021/05/21	92,700	92,800	91,000	92,500	-500	-0.5%	177
2021/05/20	93,000	93,500	92,600	93,000	-1,200	-1.3%	100
2021/05/19	94,500	94,700	94,000	94,200	-600	-0.6%	131
2021/05/18	94,900	94,900	94,500	94,800	+300	+0.3%	158
2021/05/17	94,400	94,800	93,900	94,500	+1,000	+1.1%	243
2021/05/14	93,000	93,800	92,600	93,500	+900	+1%	244
2021/05/13	91,200	92,800	91,100	92,600	-200	-0.2%	164
2021/05/12	92,500	93,000	92,100	92,800	-700	-0.7%	430
2021/05/11	93,900	95,000	93,500	93,500	+500	+0.5%	245
2021/05/10	94,300	94,800	93,000	93,000	-2,400	-2.5%	410
2021/05/07	95,600	96,500	94,800	95,400	-1,300	-1.3%	246
2021/05/06	98,400	98,400	95,600	96,700	-500	-0.5%	567
2021/04/30	96,000	97,200	95,500	97,200	+2,000	+2.1%	340
2021/04/28	95,000	95,700	94,400	95,200	+1,700	+1.8%	362
2021/04/27	92,000	93,500	92,000	93,500	+1,700	+1.9%	229
2021/04/26	91,500	91,800	91,000	91,800	+1,800	+2%	286
2021/04/23	88,600	90,400	88,500	90,000	+400	+0.4%	249
2021/04/22	90,100	90,800	89,300	89,600	+2,100	+2.4%	961
2021/04/21	87,600	87,700	87,100	87,500	-800	-0.9%	504
2021/04/20	88,500	88,800	88,300	88,300	-200	-0.2%	682
2021/04/19	89,200	89,400	88,500	88,500	-300	-0.3%	263
2021/04/16	89,300	89,300	88,800	88,800	+1,200	+1.4%	276
2021/04/15	88,800	88,800	87,100	87,600	-1,800	-2%	338
2021/04/14	89,500	89,500	88,000	89,400	+1,800	+2.1%	1,526
2021/04/13	85,600	87,600	85,600	87,600	+3,500	+4.2%	299
2021/04/12	84,200	84,600	84,000	84,100	-100	-0.1%	154
2021/04/09	84,100	85,500	83,800	84,200	-900	-1.1%	270
2021/04/08	86,200	87,300	84,400	85,100	-1,200	-1.4%	268
2021/04/07	86,300	87,200	86,200	86,300	-100	-0.1%	249
2021/04/06	86,300	87,000	86,100	86,400	-1,000	-1.1%	261
2021/04/05	88,400	88,400	86,800	87,400	-400	-0.5%	156
2021/04/02	86,900	88,800	86,800	87,800	+1,800	+2.1%	310
2021/04/01	86,900	86,900	85,700	86,000	+500	+0.6%	152
2021/03/31	85,900	86,300	84,000	85,500	+1,400	+1.7%	304
2021/03/30	84,000	84,100	83,200	84,100	-3,800	-4.3%	613
2021/03/29	88,500	88,700	86,700	87,900	+2,900	+3.4%	1,564
2021/03/26	85,000	85,000	82,900	85,000	+2,400	+2.9%	494
2021/03/25	82,400	84,700	82,400	82,600	+1,000	+1.2%	289
2021/03/24	82,000	82,700	81,400	81,600	-1,100	-1.3%	168
2021/03/23	81,400	83,700	81,000	82,700	+1,100	+1.3%	526
2021/03/22	82,500	83,400	81,200	81,600	-800	-1%	538
2021/03/19	83,100	84,000	82,400	82,400	+1,300	+1.6%	292