純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/01/04 | 69,900 | 69,900 | 68,700 | 68,900 | +2,300 | +3.5% | 229 |
| 2020/12/30 | 67,500 | 68,300 | 66,600 | 66,600 | -1,100 | -1.6% | 329 |
| 2020/12/29 | 67,400 | 68,300 | 67,400 | 67,700 | ±0 | ±0% | 63 |
| 2020/12/28 | 69,000 | 69,000 | 67,700 | 67,700 | -800 | -1.2% | 183 |
| 2020/12/25 | 68,100 | 68,700 | 68,000 | 68,500 | +100 | +0.1% | 132 |
| 2020/12/24 | 68,800 | 68,800 | 67,900 | 68,400 | -300 | -0.4% | 127 |
| 2020/12/23 | 69,000 | 69,000 | 68,200 | 68,700 | -600 | -0.9% | 38 |
| 2020/12/22 | 69,300 | 69,300 | 68,500 | 69,300 | -600 | -0.9% | 158 |
| 2020/12/21 | 69,700 | 69,900 | 68,400 | 69,900 | +1,700 | +2.5% | 317 |
| 2020/12/18 | 67,400 | 68,500 | 67,400 | 68,200 | +800 | +1.2% | 135 |
| 2020/12/17 | 67,800 | 67,800 | 67,400 | 67,400 | -100 | -0.1% | 19 |
| 2020/12/16 | 67,600 | 68,000 | 67,500 | 67,500 | -300 | -0.4% | 79 |
| 2020/12/15 | 67,500 | 67,900 | 67,500 | 67,800 | ±0 | ±0% | 46 |
| 2020/12/14 | 67,900 | 67,900 | 67,600 | 67,800 | -400 | -0.6% | 81 |
| 2020/12/11 | 67,900 | 68,300 | 67,900 | 68,200 | -100 | -0.1% | 57 |
| 2020/12/10 | 68,000 | 68,600 | 67,800 | 68,300 | -200 | -0.3% | 88 |
| 2020/12/09 | 69,300 | 69,300 | 68,500 | 68,500 | -300 | -0.4% | 85 |
| 2020/12/08 | 69,100 | 69,400 | 68,700 | 68,800 | -200 | -0.3% | 40 |
| 2020/12/07 | 70,000 | 70,000 | 69,000 | 69,000 | -600 | -0.9% | 81 |
| 2020/12/04 | 69,300 | 69,800 | 68,500 | 69,600 | -200 | -0.3% | 136 |
| 2020/12/03 | 69,400 | 69,800 | 69,100 | 69,800 | +700 | +1% | 30 |
| 2020/12/02 | 69,900 | 70,700 | 69,000 | 69,100 | -700 | -1% | 86 |
| 2020/12/01 | 70,100 | 70,500 | 69,600 | 69,800 | -300 | -0.4% | 38 |
| 2020/11/30 | 71,300 | 71,300 | 70,000 | 70,100 | -800 | -1.1% | 84 |
| 2020/11/27 | 70,100 | 71,300 | 70,100 | 70,900 | +900 | +1.3% | 59 |
| 2020/11/26 | 69,800 | 71,500 | 69,200 | 70,000 | +1,000 | +1.4% | 214 |
| 2020/11/25 | 69,400 | 70,000 | 68,800 | 69,000 | -700 | -1% | 64 |
| 2020/11/24 | 69,100 | 69,900 | 69,100 | 69,700 | -200 | -0.3% | 32 |
| 2020/11/20 | 69,700 | 70,000 | 68,800 | 69,900 | +200 | +0.3% | 31 |
| 2020/11/19 | 69,100 | 69,700 | 68,400 | 69,700 | +700 | +1% | 138 |
| 2020/11/18 | 70,100 | 70,100 | 68,500 | 69,000 | -800 | -1.1% | 93 |
| 2020/11/17 | 70,800 | 70,800 | 69,800 | 69,800 | -700 | -1% | 68 |
| 2020/11/16 | 70,400 | 70,900 | 70,000 | 70,500 | +200 | +0.3% | 34 |
| 2020/11/13 | 71,000 | 71,000 | 70,100 | 70,300 | -800 | -1.1% | 14 |
| 2020/11/12 | 70,000 | 71,100 | 70,000 | 71,100 | -1,200 | -1.7% | 77 |
| 2020/11/11 | 72,400 | 72,400 | 71,600 | 72,300 | +700 | +1% | 53 |
| 2020/11/10 | 72,700 | 73,000 | 71,600 | 71,600 | -800 | -1.1% | 230 |
| 2020/11/09 | 71,800 | 72,500 | 71,500 | 72,400 | +2,700 | +3.9% | 211 |
| 2020/11/06 | 69,200 | 70,000 | 69,100 | 69,700 | +1,900 | +2.8% | 163 |
| 2020/11/05 | 68,900 | 68,900 | 67,500 | 67,800 | -400 | -0.6% | 251 |
| 2020/11/04 | 69,800 | 69,800 | 67,200 | 68,200 | +1,100 | +1.6% | 119 |
| 2020/11/02 | 66,200 | 67,800 | 66,200 | 67,100 | +600 | +0.9% | 47 |
| 2020/10/30 | 67,500 | 67,500 | 66,500 | 66,500 | -1,500 | -2.2% | 382 |
| 2020/10/29 | 68,200 | 68,400 | 67,500 | 68,000 | -2,500 | -3.5% | 316 |
| 2020/10/28 | 70,000 | 70,600 | 70,000 | 70,500 | -2,500 | -3.4% | 105 |
| 2020/10/27 | 70,300 | 73,000 | 70,100 | 73,000 | +2,000 | +2.8% | 362 |
| 2020/10/26 | 70,800 | 71,000 | 70,700 | 71,000 | -700 | -1% | 25 |
| 2020/10/23 | 70,800 | 71,700 | 70,800 | 71,700 | +200 | +0.3% | 18 |
| 2020/10/22 | 71,700 | 71,800 | 71,400 | 71,500 | -300 | -0.4% | 81 |
| 2020/10/21 | 71,400 | 72,100 | 71,400 | 71,800 | +1,300 | +1.8% | 181 |
1051～
1100
件表示中 / 1731件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
