純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/26	64,500	65,600	63,700	65,600	+2,100	+3.3%	193
2020/05/25	64,800	65,200	63,500	63,500	-2,200	-3.3%	378
2020/05/22	67,200	67,200	64,500	65,700	-1,600	-2.4%	297
2020/05/21	69,000	69,000	67,100	67,300	-700	-1%	438
2020/05/20	69,000	69,000	66,000	68,000	-300	-0.4%	342
2020/05/19	67,500	69,200	66,300	68,300	+3,800	+5.9%	633
2020/05/18	60,900	66,100	60,900	64,500	+4,300	+7.1%	474
2020/05/15	59,400	61,200	59,400	60,200	+200	+0.3%	64
2020/05/14	60,800	60,800	59,100	60,000	-500	-0.8%	277
2020/05/13	60,900	61,100	60,300	60,500	-1,300	-2.1%	73
2020/05/12	62,000	62,000	61,200	61,800	-300	-0.5%	57
2020/05/11	62,000	62,300	61,400	62,100	+1,200	+2%	172
2020/05/08	60,800	62,200	60,800	60,900	+1,100	+1.8%	132
2020/05/07	63,500	63,500	59,000	59,800	-3,700	-5.8%	706
2020/05/01	64,300	65,100	63,500	63,500	-700	-1.1%	134
2020/04/30	65,400	65,800	63,700	64,200	-1,000	-1.5%	265
2020/04/28	67,300	67,400	65,200	65,200	-2,600	-3.8%	154
2020/04/27	67,500	68,000	67,200	67,800	+800	+1.2%	127
2020/04/24	65,900	69,000	65,900	67,000	+2,000	+3.1%	102
2020/04/23	66,900	67,300	63,800	65,000	-600	-0.9%	314
2020/04/22	65,400	65,600	61,300	65,600	-3,900	-5.6%	503
2020/04/21	70,700	70,700	68,700	69,500	-1,500	-2.1%	140
2020/04/20	71,300	71,900	71,000	71,000	-900	-1.3%	51
2020/04/17	71,000	72,000	71,000	71,900	+900	+1.3%	97
2020/04/16	70,400	72,900	69,900	71,000	-2,400	-3.3%	182
2020/04/15	73,600	73,800	71,500	73,400	+1,300	+1.8%	181
2020/04/14	71,500	72,100	70,500	72,100	+1,000	+1.4%	173
2020/04/13	70,100	71,600	69,900	71,100	+1,000	+1.4%	184
2020/04/10	70,000	71,000	69,900	70,100	+100	+0.1%	70
2020/04/09	69,800	70,000	68,900	70,000	+1,000	+1.4%	79
2020/04/08	70,000	70,000	68,300	69,000	-1,000	-1.4%	132
2020/04/07	70,800	71,500	69,200	70,000	-1,000	-1.4%	286
2020/04/06	68,400	71,600	68,400	71,000	+1,900	+2.7%	181
2020/04/03	69,800	71,200	69,100	69,100	-2,200	-3.1%	208
2020/04/02	67,400	71,400	66,000	71,300	-1,700	-2.3%	541
2020/04/01	75,000	75,000	72,600	73,000	-4,800	-6.2%	129
2020/03/31	75,000	77,800	74,200	77,800	+6,500	+9.1%	197
2020/03/30	73,000	73,100	68,500	71,300	-5,200	-6.8%	423
2020/03/27	76,100	80,000	75,800	76,500	+1,900	+2.5%	662
2020/03/26	73,000	77,000	73,000	74,600	+5,800	+8.4%	1,440
2020/03/25	66,700	69,600	66,700	68,800	+7,500	+12.2%	1,043
2020/03/24	63,900	63,900	60,000	61,300	+3,400	+5.9%	780
2020/03/23	51,400	57,900	51,300	57,900	+6,900	+13.5%	412
2020/03/19	50,700	53,300	50,300	51,000	+1,000	+2%	355
2020/03/18	55,100	55,400	50,000	50,000	-1,500	-2.9%	558
2020/03/17	49,150	54,100	49,150	51,500	-4,000	-7.2%	657
2020/03/16	59,400	59,400	55,200	55,500	-6,500	-10.5%	316
2020/03/13	58,600	63,100	58,600	62,000	-6,600	-9.6%	393
2020/03/12	73,600	74,100	67,000	68,600	-8,000	-10.4%	326
2020/03/11	78,900	79,000	75,500	76,600	-2,800	-3.5%	179