純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/04 | 53,300 | 53,300 | 53,000 | 53,200 | -900 | -1.7% | 10 |
| 2019/10/03 | 54,400 | 54,400 | 53,900 | 54,100 | +300 | +0.6% | 69 |
| 2019/10/02 | 52,900 | 53,800 | 52,900 | 53,800 | -100 | -0.2% | 78 |
| 2019/10/01 | 54,400 | 54,400 | 53,600 | 53,900 | -600 | -1.1% | 104 |
| 2019/09/30 | 54,700 | 54,700 | 54,200 | 54,500 | +1,000 | +1.9% | 28 |
| 2019/09/27 | 53,900 | 53,900 | 53,400 | 53,500 | +400 | +0.8% | 33 |
| 2019/09/26 | 53,200 | 53,200 | 53,000 | 53,100 | -300 | -0.6% | 18 |
| 2019/09/25 | 53,000 | 53,600 | 53,000 | 53,400 | +500 | +0.9% | 132 |
| 2019/09/24 | 52,600 | 53,300 | 52,600 | 52,900 | +500 | +1% | 225 |
| 2019/09/20 | 52,200 | 52,400 | 52,100 | 52,400 | +1,300 | +2.5% | 51 |
| 2019/09/19 | 50,200 | 51,100 | 50,200 | 51,100 | -100 | -0.2% | 62 |
| 2019/09/18 | 50,600 | 51,300 | 50,500 | 51,200 | -300 | -0.6% | 243 |
| 2019/09/17 | 51,300 | 51,500 | 51,200 | 51,500 | -700 | -1.3% | 94 |
| 2019/09/13 | 51,100 | 52,700 | 51,100 | 52,200 | +1,400 | +2.8% | 182 |
| 2019/09/12 | 50,300 | 50,800 | 50,300 | 50,800 | +600 | +1.2% | 115 |
| 2019/09/11 | 49,800 | 50,200 | 49,800 | 50,200 | +800 | +1.6% | 172 |
| 2019/09/10 | 49,400 | 49,400 | 49,350 | 49,400 | +400 | +0.8% | 34 |
| 2019/09/09 | 49,650 | 49,650 | 48,950 | 49,000 | -150 | -0.3% | 44 |
| 2019/09/06 | 49,800 | 49,800 | 49,050 | 49,150 | -600 | -1.2% | 160 |
| 2019/09/05 | 49,000 | 49,750 | 49,000 | 49,750 | +1,050 | +2.2% | 103 |
| 2019/09/04 | 48,950 | 48,950 | 48,700 | 48,700 | -250 | -0.5% | 13 |
| 2019/09/03 | 49,300 | 49,300 | 47,800 | 48,950 | +350 | +0.7% | 134 |
| 2019/09/02 | 48,900 | 48,900 | 48,500 | 48,600 | +1,700 | +3.6% | 52 |
| 2019/08/30 | 47,000 | 47,000 | 46,800 | 46,900 | -150 | -0.3% | 78 |
| 2019/08/29 | 46,700 | 47,050 | 46,600 | 47,050 | +300 | +0.6% | 17 |
| 2019/08/28 | 47,400 | 47,400 | 46,750 | 46,750 | +150 | +0.3% | 31 |
| 2019/08/27 | 46,600 | 47,050 | 46,600 | 46,600 | +50 | +0.1% | 36 |
| 2019/08/26 | 46,500 | 46,600 | 45,800 | 46,550 | -550 | -1.2% | 45 |
| 2019/08/23 | 47,500 | 47,500 | 47,100 | 47,100 | -200 | -0.4% | 51 |
| 2019/08/22 | 46,600 | 47,300 | 46,600 | 47,300 | +200 | +0.4% | 24 |
| 2019/08/21 | 46,700 | 47,400 | 46,700 | 47,100 | +300 | +0.6% | 40 |
| 2019/08/20 | 47,000 | 47,000 | 46,800 | 46,800 | +700 | +1.5% | 66 |
| 2019/08/19 | 46,000 | 46,150 | 46,000 | 46,100 | +100 | +0.2% | 24 |
| 2019/08/16 | 46,400 | 46,400 | 46,000 | 46,000 | +300 | +0.7% | 6 |
| 2019/08/15 | 45,100 | 45,700 | 45,050 | 45,700 | -1,000 | -2.1% | 26 |
| 2019/08/14 | 46,950 | 46,950 | 46,250 | 46,700 | +1,000 | +2.2% | 26 |
| 2019/08/13 | 45,650 | 45,700 | 45,650 | 45,700 | +150 | +0.3% | 26 |
| 2019/08/09 | 45,150 | 45,550 | 45,150 | 45,550 | -250 | -0.5% | 30 |
| 2019/08/08 | 45,700 | 45,800 | 45,500 | 45,800 | ±0 | ±0% | 17 |
| 2019/08/07 | 46,250 | 46,250 | 45,800 | 45,800 | +250 | +0.5% | 25 |
| 2019/08/06 | 44,800 | 45,550 | 44,800 | 45,550 | +800 | +1.8% | 58 |
| 2019/08/05 | 44,850 | 45,150 | 44,600 | 44,750 | -1,500 | -3.2% | 95 |
| 2019/08/02 | 48,400 | 48,400 | 46,100 | 46,250 | -3,050 | -6.2% | 219 |
| 2019/08/01 | 49,200 | 49,300 | 49,100 | 49,300 | ±0 | ±0% | 40 |
| 2019/07/31 | 49,300 | 49,300 | 49,300 | 49,300 | -700 | -1.4% | 14 |
| 2019/07/30 | 50,200 | 50,300 | 49,900 | 50,000 | +500 | +1% | 45 |
| 2019/07/29 | 49,550 | 49,550 | 49,500 | 49,500 | -150 | -0.3% | 8 |
| 2019/07/26 | 50,000 | 50,000 | 49,650 | 49,650 | -200 | -0.4% | 48 |
| 2019/07/25 | 49,700 | 49,950 | 49,600 | 49,850 | +250 | +0.5% | 12 |
| 2019/07/24 | 48,900 | 49,600 | 48,900 | 49,600 | +700 | +1.4% | 50 |
1351～
1400
件表示中 / 1729件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
