純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,090 -380 (-0.94%)

株価：2025/04/07 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/02/12	46,450	46,700	45,850	46,200	-300	-0.6%	56
2019/02/08	45,900	46,500	45,800	46,500	+800	+1.8%	195
2019/02/07	45,550	45,700	45,150	45,700	+150	+0.3%	50
2019/02/06	45,900	45,900	45,250	45,550	+350	+0.8%	120
2019/02/05	45,600	45,800	45,200	45,200	+100	+0.2%	37
2019/02/04	45,350	45,350	45,100	45,100	±0	±0%	54
2019/02/01	44,900	45,100	44,850	45,100	+500	+1.1%	64
2019/01/31	44,250	44,600	44,250	44,600	+700	+1.6%	77
2019/01/30	44,250	44,250	43,500	43,900	-650	-1.5%	138
2019/01/29	45,000	45,200	44,300	44,550	-950	-2.1%	45
2019/01/28	46,350	46,350	45,000	45,500	+1,250	+2.8%	127
2019/01/25	45,000	45,000	43,950	44,250	-750	-1.7%	137
2019/01/24	46,050	46,850	45,000	45,000	-1,600	-3.4%	161
2019/01/23	48,650	48,650	45,950	46,600	-1,350	-2.8%	238
2019/01/22	49,450	49,450	46,500	47,950	-800	-1.6%	760
2019/01/21	47,500	52,800	47,000	48,750	+1,850	+3.9%	302
2019/01/18	47,400	47,400	46,700	46,900	+1,600	+3.5%	144
2019/01/17	45,350	46,000	45,250	45,300	+650	+1.5%	159
2019/01/16	45,450	45,450	44,300	44,650	-350	-0.8%	124
2019/01/15	44,600	45,450	44,500	45,000	+400	+0.9%	87
2019/01/11	44,500	44,800	43,850	44,600	+750	+1.7%	52
2019/01/10	44,300	44,300	43,050	43,850	-300	-0.7%	98
2019/01/09	43,900	44,150	43,300	44,150	+950	+2.2%	131
2019/01/08	43,100	43,200	43,100	43,200	+550	+1.3%	45
2019/01/07	43,000	43,200	42,550	42,650	+150	+0.4%	55
2019/01/04	42,500	42,500	41,400	42,500	-500	-1.2%	57
2018/12/28	43,050	44,450	42,450	43,000	+650	+1.5%	166
2018/12/27	43,200	44,350	42,000	42,350	-150	-0.4%	50
2018/12/26	40,400	42,750	40,400	42,500	+1,800	+4.4%	160
2018/12/25	41,100	41,100	40,700	40,700	-1,100	-2.6%	204
2018/12/21	42,150	42,800	41,750	41,800	-900	-2.1%	87
2018/12/20	42,050	42,700	42,050	42,700	-50	-0.1%	106
2018/12/19	43,250	43,250	42,500	42,750	-250	-0.6%	42
2018/12/18	43,200	43,250	42,750	43,000	+850	+2%	84
2018/12/17	42,950	42,950	42,150	42,150	-350	-0.8%	43
2018/12/14	42,100	42,550	42,050	42,500	+500	+1.2%	46
2018/12/13	42,300	42,700	42,000	42,000	-50	-0.1%	114
2018/12/12	41,450	42,050	41,450	42,050	+700	+1.7%	90
2018/12/11	41,300	41,500	41,300	41,350	-150	-0.4%	20
2018/12/10	41,200	41,500	41,200	41,500	+300	+0.7%	29
2018/12/07	41,300	41,300	40,800	41,200	-950	-2.3%	135
2018/12/06	42,150	42,250	42,000	42,150	+250	+0.6%	112
2018/12/05	41,700	41,900	41,500	41,900	+900	+2.2%	52
2018/12/04	41,000	41,650	41,000	41,000	+200	+0.5%	93
2018/12/03	40,600	40,800	40,550	40,800	+200	+0.5%	20
2018/11/30	39,450	40,600	39,450	40,600	+600	+1.5%	48
2018/11/29	40,000	40,050	39,950	40,000	+800	+2%	32
2018/11/28	38,950	39,200	38,950	39,200	±0	±0%	28
2018/11/27	39,150	39,350	39,100	39,200	-800	-2%	89
2018/11/26	39,950	40,000	39,950	40,000	±0	±0%	30