純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

43,410 +410 (+0.95%)

株価：2024/12/05 11:08 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/10/11	35,400	35,800	34,400	35,500	-600	-1.7%	52
2018/10/10	36,200	36,500	36,100	36,100	-250	-0.7%	5
2018/10/09	36,500	36,600	36,350	36,350	+200	+0.6%	107
2018/10/05	35,750	36,150	35,650	36,150	-150	-0.4%	25
2018/10/04	35,650	36,450	35,650	36,300	+300	+0.8%	28
2018/10/03	35,550	36,150	35,550	36,000	-250	-0.7%	11
2018/10/02	35,750	36,300	35,350	36,250	-200	-0.5%	51
2018/10/01	36,850	36,850	36,400	36,450	-550	-1.5%	58
2018/09/28	36,400	37,000	36,000	37,000	+600	+1.6%	371
2018/09/27	34,450	36,400	34,450	36,400	+1,400	+4%	570
2018/09/26	34,500	35,000	34,250	35,000	+900	+2.6%	59
2018/09/25	34,400	35,000	34,100	34,100	-900	-2.6%	33
2018/09/21	35,000	35,200	34,600	35,000	+800	+2.3%	228
2018/09/20	34,550	34,900	34,000	34,200	+350	+1%	181
2018/09/19	33,400	34,050	33,400	33,850	+850	+2.6%	129
2018/09/18	32,800	33,150	32,800	33,000	+150	+0.5%	78
2018/09/14	32,800	32,850	32,550	32,850	-	-	49
2018/09/13	0	0	0	0	-	-	0
2018/09/12	32,600	32,800	32,600	32,800	+100	+0.3%	29
2018/09/11	32,700	32,700	32,700	32,700	+300	+0.9%	13
2018/09/10	32,250	32,400	32,250	32,400	+150	+0.5%	31
2018/09/07	32,500	32,500	32,250	32,250	-300	-0.9%	34
2018/09/06	32,550	32,550	32,550	32,550	-400	-1.2%	8
2018/09/05	32,850	32,950	32,650	32,950	+100	+0.3%	40
2018/09/04	32,650	32,850	32,650	32,850	+350	+1.1%	61
2018/09/03	32,400	32,750	32,400	32,500	+100	+0.3%	79
2018/08/31	32,200	32,450	32,200	32,400	+550	+1.7%	169
2018/08/30	32,150	32,200	31,850	31,850	+400	+1.3%	92
2018/08/29	31,350	31,450	31,350	31,450	-50	-0.2%	3
2018/08/28	31,550	31,800	31,450	31,500	+250	+0.8%	56
2018/08/27	31,300	31,300	31,200	31,250	+550	+1.8%	43
2018/08/24	30,800	30,850	30,450	30,700	-100	-0.3%	15
2018/08/23	30,800	30,800	30,800	30,800	+500	+1.7%	55
2018/08/22	30,200	30,300	30,200	30,300	±0	±0%	16
2018/08/21	30,050	30,350	30,050	30,300	+250	+0.8%	12
2018/08/20	29,250	30,050	29,250	30,050	+80	+0.3%	126
2018/08/17	29,010	29,970	29,010	29,970	+1,020	+3.5%	34
2018/08/16	28,850	28,980	28,010	28,950	-1,300	-4.3%	268
2018/08/15	30,250	30,250	30,250	30,250	+250	+0.8%	1
2018/08/14	30,850	30,850	30,000	30,000	-250	-0.8%	34
2018/08/13	30,350	30,350	30,250	30,250	-100	-0.3%	9
2018/08/10	30,600	30,600	30,300	30,350	-250	-0.8%	23
2018/08/09	30,250	30,600	30,250	30,600	-100	-0.3%	31
2018/08/08	30,700	30,700	30,700	30,700	+200	+0.7%	5
2018/08/07	30,750	30,750	30,500	30,500	-500	-1.6%	36
2018/08/06	30,950	31,000	30,950	31,000	-50	-0.2%	8
2018/08/03	31,000	31,050	31,000	31,050	-350	-1.1%	6
2018/08/02	31,200	31,400	31,200	31,400	-50	-0.2%	9
2018/08/01	31,300	31,450	31,300	31,450	+350	+1.1%	130
2018/07/31	31,050	31,100	31,050	31,100	+100	+0.3%	16

1501～ 1550 件表示中 / 1642件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	43,410円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,260円	-	-	-	-	-	-
ＭＸＳカーボン	36,440円	-	-	-	-	-	-
気候債Ｈ	6,730円	-	-	-	-	-	-