純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/07 | 32,500 | 32,500 | 32,250 | 32,250 | -300 | -0.9% | 34 |
| 2018/09/06 | 32,550 | 32,550 | 32,550 | 32,550 | -400 | -1.2% | 8 |
| 2018/09/05 | 32,850 | 32,950 | 32,650 | 32,950 | +100 | +0.3% | 40 |
| 2018/09/04 | 32,650 | 32,850 | 32,650 | 32,850 | +350 | +1.1% | 61 |
| 2018/09/03 | 32,400 | 32,750 | 32,400 | 32,500 | +100 | +0.3% | 79 |
| 2018/08/31 | 32,200 | 32,450 | 32,200 | 32,400 | +550 | +1.7% | 169 |
| 2018/08/30 | 32,150 | 32,200 | 31,850 | 31,850 | +400 | +1.3% | 92 |
| 2018/08/29 | 31,350 | 31,450 | 31,350 | 31,450 | -50 | -0.2% | 3 |
| 2018/08/28 | 31,550 | 31,800 | 31,450 | 31,500 | +250 | +0.8% | 56 |
| 2018/08/27 | 31,300 | 31,300 | 31,200 | 31,250 | +550 | +1.8% | 43 |
| 2018/08/24 | 30,800 | 30,850 | 30,450 | 30,700 | -100 | -0.3% | 15 |
| 2018/08/23 | 30,800 | 30,800 | 30,800 | 30,800 | +500 | +1.7% | 55 |
| 2018/08/22 | 30,200 | 30,300 | 30,200 | 30,300 | ±0 | ±0% | 16 |
| 2018/08/21 | 30,050 | 30,350 | 30,050 | 30,300 | +250 | +0.8% | 12 |
| 2018/08/20 | 29,250 | 30,050 | 29,250 | 30,050 | +80 | +0.3% | 126 |
| 2018/08/17 | 29,010 | 29,970 | 29,010 | 29,970 | +1,020 | +3.5% | 34 |
| 2018/08/16 | 28,850 | 28,980 | 28,010 | 28,950 | -1,300 | -4.3% | 268 |
| 2018/08/15 | 30,250 | 30,250 | 30,250 | 30,250 | +250 | +0.8% | 1 |
| 2018/08/14 | 30,850 | 30,850 | 30,000 | 30,000 | -250 | -0.8% | 34 |
| 2018/08/13 | 30,350 | 30,350 | 30,250 | 30,250 | -100 | -0.3% | 9 |
| 2018/08/10 | 30,600 | 30,600 | 30,300 | 30,350 | -250 | -0.8% | 23 |
| 2018/08/09 | 30,250 | 30,600 | 30,250 | 30,600 | -100 | -0.3% | 31 |
| 2018/08/08 | 30,700 | 30,700 | 30,700 | 30,700 | +200 | +0.7% | 5 |
| 2018/08/07 | 30,750 | 30,750 | 30,500 | 30,500 | -500 | -1.6% | 36 |
| 2018/08/06 | 30,950 | 31,000 | 30,950 | 31,000 | -50 | -0.2% | 8 |
| 2018/08/03 | 31,000 | 31,050 | 31,000 | 31,050 | -350 | -1.1% | 6 |
| 2018/08/02 | 31,200 | 31,400 | 31,200 | 31,400 | -50 | -0.2% | 9 |
| 2018/08/01 | 31,300 | 31,450 | 31,300 | 31,450 | +350 | +1.1% | 130 |
| 2018/07/31 | 31,050 | 31,100 | 31,050 | 31,100 | +100 | +0.3% | 16 |
| 2018/07/30 | 31,200 | 31,200 | 31,000 | 31,000 | -100 | -0.3% | 19 |
| 2018/07/27 | 31,100 | 31,450 | 31,100 | 31,100 | -100 | -0.3% | 26 |
| 2018/07/26 | 31,250 | 31,250 | 31,200 | 31,200 | +500 | +1.6% | 88 |
| 2018/07/25 | 30,500 | 30,700 | 30,500 | 30,700 | +100 | +0.3% | 126 |
| 2018/07/24 | 30,900 | 30,900 | 30,600 | 30,600 | +660 | +2.2% | 136 |
| 2018/07/23 | 30,100 | 30,100 | 29,940 | 29,940 | -510 | -1.7% | 19 |
| 2018/07/20 | 30,600 | 31,150 | 30,000 | 30,450 | -650 | -2.1% | 223 |
| 2018/07/19 | 31,500 | 31,500 | 31,100 | 31,100 | -350 | -1.1% | 76 |
| 2018/07/18 | 32,000 | 32,000 | 31,450 | 31,450 | -150 | -0.5% | 45 |
| 2018/07/17 | 31,750 | 31,750 | 31,450 | 31,600 | -450 | -1.4% | 105 |
| 2018/07/13 | 32,250 | 32,550 | 32,050 | 32,050 | +300 | +0.9% | 112 |
| 2018/07/12 | 31,950 | 31,950 | 31,750 | 31,750 | +50 | +0.2% | 63 |
| 2018/07/11 | 31,700 | 31,700 | 31,700 | 31,700 | -450 | -1.4% | 3 |
| 2018/07/10 | 32,150 | 32,150 | 32,150 | 32,150 | +250 | +0.8% | 1 |
| 2018/07/09 | 31,850 | 31,900 | 31,850 | 31,900 | - | - | 3 |
| 2018/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/07/05 | 31,600 | 31,850 | 31,600 | 31,700 | +150 | +0.5% | 21 |
| 2018/07/04 | 31,550 | 31,550 | 31,550 | 31,550 | -250 | -0.8% | 7 |
| 2018/07/03 | 32,000 | 32,000 | 31,500 | 31,800 | -200 | -0.6% | 90 |
| 2018/07/02 | 31,800 | 32,000 | 31,800 | 32,000 | +400 | +1.3% | 65 |
| 2018/06/29 | 31,450 | 31,750 | 31,450 | 31,600 | -350 | -1.1% | 10 |
1601～
1650
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
