純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/16 | 32,000 | 32,900 | 31,950 | 32,000 | +750 | +2.4% | 189 |
| 2018/04/13 | 31,650 | 31,650 | 31,250 | 31,250 | -50 | -0.2% | 31 |
| 2018/04/12 | 30,800 | 31,300 | 30,800 | 31,300 | +650 | +2.1% | 27 |
| 2018/04/11 | 30,550 | 30,850 | 30,550 | 30,650 | +450 | +1.5% | 60 |
| 2018/04/10 | 29,920 | 30,350 | 29,920 | 30,200 | +320 | +1.1% | 77 |
| 2018/04/09 | 29,890 | 29,900 | 29,880 | 29,880 | ±0 | ±0% | 15 |
| 2018/04/06 | 30,000 | 30,000 | 29,880 | 29,880 | -420 | -1.4% | 66 |
| 2018/04/05 | 30,100 | 30,300 | 30,050 | 30,300 | +50 | +0.2% | 31 |
| 2018/04/04 | 31,150 | 31,150 | 30,250 | 30,250 | -200 | -0.7% | 48 |
| 2018/04/03 | 30,650 | 30,650 | 30,350 | 30,450 | -750 | -2.4% | 46 |
| 2018/04/02 | 31,100 | 31,200 | 31,100 | 31,200 | +200 | +0.6% | 5 |
| 2018/03/30 | 31,000 | 31,100 | 30,950 | 31,000 | -600 | -1.9% | 86 |
| 2018/03/29 | 31,300 | 31,600 | 31,300 | 31,600 | +150 | +0.5% | 5 |
| 2018/03/28 | 31,100 | 31,500 | 31,100 | 31,450 | +350 | +1.1% | 14 |
| 2018/03/27 | 31,050 | 31,100 | 31,050 | 31,100 | +50 | +0.2% | 18 |
| 2018/03/26 | 31,700 | 31,700 | 31,050 | 31,050 | -600 | -1.9% | 54 |
| 2018/03/23 | 31,500 | 31,700 | 31,500 | 31,650 | -300 | -0.9% | 22 |
| 2018/03/22 | 31,950 | 31,950 | 31,950 | 31,950 | +250 | +0.8% | 11 |
| 2018/03/20 | 31,850 | 31,900 | 31,700 | 31,700 | -200 | -0.6% | 6 |
| 2018/03/19 | 31,900 | 31,900 | 31,900 | 31,900 | ±0 | ±0% | 141 |
| 2018/03/16 | 31,900 | 31,900 | 31,900 | 31,900 | - | - | 5 |
1701～
1721
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
