純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

43,410 +410 (+0.95%)

株価：2024/12/05 11:08 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/30	31,200	31,200	31,000	31,000	-100	-0.3%	19
2018/07/27	31,100	31,450	31,100	31,100	-100	-0.3%	26
2018/07/26	31,250	31,250	31,200	31,200	+500	+1.6%	88
2018/07/25	30,500	30,700	30,500	30,700	+100	+0.3%	126
2018/07/24	30,900	30,900	30,600	30,600	+660	+2.2%	136
2018/07/23	30,100	30,100	29,940	29,940	-510	-1.7%	19
2018/07/20	30,600	31,150	30,000	30,450	-650	-2.1%	223
2018/07/19	31,500	31,500	31,100	31,100	-350	-1.1%	76
2018/07/18	32,000	32,000	31,450	31,450	-150	-0.5%	45
2018/07/17	31,750	31,750	31,450	31,600	-450	-1.4%	105
2018/07/13	32,250	32,550	32,050	32,050	+300	+0.9%	112
2018/07/12	31,950	31,950	31,750	31,750	+50	+0.2%	63
2018/07/11	31,700	31,700	31,700	31,700	-450	-1.4%	3
2018/07/10	32,150	32,150	32,150	32,150	+250	+0.8%	1
2018/07/09	31,850	31,900	31,850	31,900	-	-	3
2018/07/06	0	0	0	0	-	-	0
2018/07/05	31,600	31,850	31,600	31,700	+150	+0.5%	21
2018/07/04	31,550	31,550	31,550	31,550	-250	-0.8%	7
2018/07/03	32,000	32,000	31,500	31,800	-200	-0.6%	90
2018/07/02	31,800	32,000	31,800	32,000	+400	+1.3%	65
2018/06/29	31,450	31,750	31,450	31,600	-350	-1.1%	10
2018/06/28	31,950	32,100	31,950	31,950	-450	-1.4%	22
2018/06/27	31,800	32,400	31,800	32,400	+850	+2.7%	35
2018/06/26	31,750	31,750	31,250	31,550	-100	-0.3%	40
2018/06/25	31,650	31,850	31,650	31,650	+100	+0.3%	17
2018/06/22	32,500	32,500	31,550	31,550	-800	-2.5%	25
2018/06/21	32,500	32,500	32,350	32,350	-100	-0.3%	7
2018/06/20	32,400	32,550	32,400	32,450	-450	-1.4%	11
2018/06/19	33,250	33,250	32,900	32,900	-250	-0.8%	28
2018/06/18	33,450	33,450	33,150	33,150	-350	-1%	98
2018/06/15	33,850	33,900	33,500	33,500	-350	-1%	33
2018/06/14	33,850	33,850	33,850	33,850	-50	-0.1%	14
2018/06/13	33,800	33,900	33,550	33,900	+100	+0.3%	263
2018/06/12	33,800	33,800	33,800	33,800	+350	+1%	131
2018/06/11	33,450	33,500	33,450	33,450	-150	-0.4%	3
2018/06/08	33,300	33,600	33,150	33,600	-200	-0.6%	22
2018/06/07	33,600	33,850	33,600	33,800	+700	+2.1%	227
2018/06/06	32,550	33,100	32,550	33,100	±0	±0%	12
2018/06/05	33,200	33,200	33,100	33,100	-100	-0.3%	32
2018/06/04	32,900	33,300	32,900	33,200	+900	+2.8%	41
2018/06/01	32,350	32,400	32,300	32,300	-50	-0.2%	45
2018/05/31	32,350	32,350	32,350	32,350	±0	±0%	39
2018/05/30	32,250	32,350	32,250	32,350	±0	±0%	15
2018/05/29	32,400	32,450	32,350	32,350	±0	±0%	64
2018/05/28	32,300	32,350	32,300	32,350	-100	-0.3%	4
2018/05/25	32,050	32,450	32,050	32,450	-150	-0.5%	32
2018/05/24	32,650	32,650	32,600	32,600	-250	-0.8%	4
2018/05/23	33,000	33,050	32,850	32,850	-150	-0.5%	184
2018/05/22	33,050	33,050	33,000	33,000	+600	+1.9%	13
2018/05/21	32,400	32,400	32,400	32,400	-500	-1.5%	5

1551～ 1600 件表示中 / 1642件

類似銘柄と比較する

現在ご覧いただいている「純パラ信」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
純パラ信	43,410円	-	-	-	-	-	-
ＭＸ米２０ヘ	5,170円	-	-	-	-	-	-
ＮＦＪＰＸ１５０	5,260円	-	-	-	-	-	-
ＭＸＳカーボン	36,440円	-	-	-	-	-	-
気候債Ｈ	6,730円	-	-	-	-	-	-