純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/11/21 | 38,550 | 39,750 | 38,550 | 39,750 | +250 | +0.6% | 114 |
| 2018/11/20 | 39,050 | 40,200 | 39,050 | 39,500 | -650 | -1.6% | 49 |
| 2018/11/19 | 39,800 | 40,150 | 39,600 | 40,150 | +650 | +1.6% | 88 |
| 2018/11/16 | 38,250 | 39,500 | 38,050 | 39,500 | +1,700 | +4.5% | 147 |
| 2018/11/15 | 37,800 | 37,800 | 37,800 | 37,800 | -150 | -0.4% | 3 |
| 2018/11/14 | 38,100 | 38,250 | 37,950 | 37,950 | +400 | +1.1% | 24 |
| 2018/11/13 | 37,550 | 37,550 | 37,550 | 37,550 | -700 | -1.8% | 19 |
| 2018/11/12 | 38,250 | 38,250 | 38,250 | 38,250 | -150 | -0.4% | 8 |
| 2018/11/09 | 37,400 | 38,500 | 37,400 | 38,400 | +300 | +0.8% | 59 |
| 2018/11/08 | 38,100 | 38,600 | 38,100 | 38,100 | +600 | +1.6% | 95 |
| 2018/11/07 | 37,500 | 38,100 | 37,500 | 37,500 | +700 | +1.9% | 57 |
| 2018/11/06 | 38,000 | 38,000 | 36,600 | 36,800 | -800 | -2.1% | 56 |
| 2018/11/05 | 37,700 | 37,700 | 37,600 | 37,600 | +600 | +1.6% | 22 |
| 2018/11/02 | 36,400 | 37,000 | 36,400 | 37,000 | +700 | +1.9% | 18 |
| 2018/11/01 | 36,800 | 36,800 | 36,300 | 36,300 | -400 | -1.1% | 80 |
| 2018/10/31 | 36,400 | 36,700 | 36,400 | 36,700 | -400 | -1.1% | 79 |
| 2018/10/30 | 36,900 | 37,100 | 36,900 | 37,100 | +50 | +0.1% | 196 |
| 2018/10/29 | 37,700 | 37,700 | 37,000 | 37,050 | -150 | -0.4% | 29 |
| 2018/10/26 | 37,000 | 37,350 | 37,000 | 37,200 | -600 | -1.6% | 154 |
| 2018/10/25 | 37,800 | 37,800 | 37,400 | 37,800 | -700 | -1.8% | 87 |
| 2018/10/24 | 37,950 | 38,550 | 36,900 | 38,500 | +900 | +2.4% | 270 |
| 2018/10/23 | 37,000 | 38,000 | 37,000 | 37,600 | +2,100 | +5.9% | 244 |
| 2018/10/22 | 36,650 | 36,650 | 34,850 | 35,500 | -650 | -1.8% | 37 |
| 2018/10/19 | 36,150 | 36,150 | 36,150 | 36,150 | -150 | -0.4% | 3 |
| 2018/10/18 | 36,250 | 36,300 | 36,100 | 36,300 | +50 | +0.1% | 9 |
| 2018/10/17 | 36,300 | 36,300 | 36,200 | 36,250 | -50 | -0.1% | 15 |
| 2018/10/16 | 34,600 | 36,500 | 34,600 | 36,300 | +1,700 | +4.9% | 391 |
| 2018/10/15 | 35,500 | 35,500 | 34,550 | 34,600 | -1,400 | -3.9% | 34 |
| 2018/10/12 | 35,200 | 36,450 | 35,200 | 36,000 | +500 | +1.4% | 37 |
| 2018/10/11 | 35,400 | 35,800 | 34,400 | 35,500 | -600 | -1.7% | 52 |
| 2018/10/10 | 36,200 | 36,500 | 36,100 | 36,100 | -250 | -0.7% | 5 |
| 2018/10/09 | 36,500 | 36,600 | 36,350 | 36,350 | +200 | +0.6% | 107 |
| 2018/10/05 | 35,750 | 36,150 | 35,650 | 36,150 | -150 | -0.4% | 25 |
| 2018/10/04 | 35,650 | 36,450 | 35,650 | 36,300 | +300 | +0.8% | 28 |
| 2018/10/03 | 35,550 | 36,150 | 35,550 | 36,000 | -250 | -0.7% | 11 |
| 2018/10/02 | 35,750 | 36,300 | 35,350 | 36,250 | -200 | -0.5% | 51 |
| 2018/10/01 | 36,850 | 36,850 | 36,400 | 36,450 | -550 | -1.5% | 58 |
| 2018/09/28 | 36,400 | 37,000 | 36,000 | 37,000 | +600 | +1.6% | 371 |
| 2018/09/27 | 34,450 | 36,400 | 34,450 | 36,400 | +1,400 | +4% | 570 |
| 2018/09/26 | 34,500 | 35,000 | 34,250 | 35,000 | +900 | +2.6% | 59 |
| 2018/09/25 | 34,400 | 35,000 | 34,100 | 34,100 | -900 | -2.6% | 33 |
| 2018/09/21 | 35,000 | 35,200 | 34,600 | 35,000 | +800 | +2.3% | 228 |
| 2018/09/20 | 34,550 | 34,900 | 34,000 | 34,200 | +350 | +1% | 181 |
| 2018/09/19 | 33,400 | 34,050 | 33,400 | 33,850 | +850 | +2.6% | 129 |
| 2018/09/18 | 32,800 | 33,150 | 32,800 | 33,000 | +150 | +0.5% | 78 |
| 2018/09/14 | 32,800 | 32,850 | 32,550 | 32,850 | - | - | 49 |
| 2018/09/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/09/12 | 32,600 | 32,800 | 32,600 | 32,800 | +100 | +0.3% | 29 |
| 2018/09/11 | 32,700 | 32,700 | 32,700 | 32,700 | +300 | +0.9% | 13 |
| 2018/09/10 | 32,250 | 32,400 | 32,250 | 32,400 | +150 | +0.5% | 31 |
1551～
1600
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
