純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,300 +560 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/13	51,100	52,700	51,100	52,200	+1,400	+2.8%	182
2019/09/12	50,300	50,800	50,300	50,800	+600	+1.2%	115
2019/09/11	49,800	50,200	49,800	50,200	+800	+1.6%	172
2019/09/10	49,400	49,400	49,350	49,400	+400	+0.8%	34
2019/09/09	49,650	49,650	48,950	49,000	-150	-0.3%	44
2019/09/06	49,800	49,800	49,050	49,150	-600	-1.2%	160
2019/09/05	49,000	49,750	49,000	49,750	+1,050	+2.2%	103
2019/09/04	48,950	48,950	48,700	48,700	-250	-0.5%	13
2019/09/03	49,300	49,300	47,800	48,950	+350	+0.7%	134
2019/09/02	48,900	48,900	48,500	48,600	+1,700	+3.6%	52
2019/08/30	47,000	47,000	46,800	46,900	-150	-0.3%	78
2019/08/29	46,700	47,050	46,600	47,050	+300	+0.6%	17
2019/08/28	47,400	47,400	46,750	46,750	+150	+0.3%	31
2019/08/27	46,600	47,050	46,600	46,600	+50	+0.1%	36
2019/08/26	46,500	46,600	45,800	46,550	-550	-1.2%	45
2019/08/23	47,500	47,500	47,100	47,100	-200	-0.4%	51
2019/08/22	46,600	47,300	46,600	47,300	+200	+0.4%	24
2019/08/21	46,700	47,400	46,700	47,100	+300	+0.6%	40
2019/08/20	47,000	47,000	46,800	46,800	+700	+1.5%	66
2019/08/19	46,000	46,150	46,000	46,100	+100	+0.2%	24
2019/08/16	46,400	46,400	46,000	46,000	+300	+0.7%	6
2019/08/15	45,100	45,700	45,050	45,700	-1,000	-2.1%	26
2019/08/14	46,950	46,950	46,250	46,700	+1,000	+2.2%	26
2019/08/13	45,650	45,700	45,650	45,700	+150	+0.3%	26
2019/08/09	45,150	45,550	45,150	45,550	-250	-0.5%	30
2019/08/08	45,700	45,800	45,500	45,800	±0	±0%	17
2019/08/07	46,250	46,250	45,800	45,800	+250	+0.5%	25
2019/08/06	44,800	45,550	44,800	45,550	+800	+1.8%	58
2019/08/05	44,850	45,150	44,600	44,750	-1,500	-3.2%	95
2019/08/02	48,400	48,400	46,100	46,250	-3,050	-6.2%	219
2019/08/01	49,200	49,300	49,100	49,300	±0	±0%	40
2019/07/31	49,300	49,300	49,300	49,300	-700	-1.4%	14
2019/07/30	50,200	50,300	49,900	50,000	+500	+1%	45
2019/07/29	49,550	49,550	49,500	49,500	-150	-0.3%	8
2019/07/26	50,000	50,000	49,650	49,650	-200	-0.4%	48
2019/07/25	49,700	49,950	49,600	49,850	+250	+0.5%	12
2019/07/24	48,900	49,600	48,900	49,600	+700	+1.4%	50
2019/07/23	48,600	48,900	48,600	48,900	-100	-0.2%	28
2019/07/22	49,050	49,050	48,650	49,000	-100	-0.2%	21
2019/07/19	49,500	49,500	49,000	49,100	-550	-1.1%	114
2019/07/18	49,000	49,750	48,400	49,650	+650	+1.3%	32
2019/07/17	49,350	49,450	49,000	49,000	-1,000	-2%	26
2019/07/16	49,900	50,500	49,800	50,000	+300	+0.6%	50
2019/07/12	50,800	50,800	49,500	49,700	-1,100	-2.2%	176
2019/07/11	50,500	51,000	50,500	50,800	+850	+1.7%	268
2019/07/10	50,000	50,000	49,950	49,950	-250	-0.5%	43
2019/07/09	50,500	50,500	50,100	50,200	-300	-0.6%	32
2019/07/08	50,200	50,500	50,200	50,500	+200	+0.4%	37
2019/07/05	50,300	50,300	50,100	50,300	+200	+0.4%	101
2019/07/04	49,950	50,500	49,950	50,100	+150	+0.3%	81