純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/12/12 | 62,700 | 63,000 | 62,600 | 62,900 | +700 | +1.1% | 190 |
| 2019/12/11 | 61,000 | 62,300 | 61,000 | 62,200 | +900 | +1.5% | 200 |
| 2019/12/10 | 61,000 | 61,300 | 61,000 | 61,300 | +300 | +0.5% | 45 |
| 2019/12/09 | 60,700 | 61,100 | 60,700 | 61,000 | +300 | +0.5% | 76 |
| 2019/12/06 | 60,000 | 60,700 | 60,000 | 60,700 | +700 | +1.2% | 77 |
| 2019/12/05 | 60,300 | 60,300 | 60,000 | 60,000 | ±0 | ±0% | 22 |
| 2019/12/04 | 60,100 | 60,100 | 60,000 | 60,000 | -100 | -0.2% | 17 |
| 2019/12/03 | 60,000 | 60,100 | 59,800 | 60,100 | +100 | +0.2% | 33 |
| 2019/12/02 | 60,000 | 60,200 | 59,900 | 60,000 | +100 | +0.2% | 148 |
| 2019/11/29 | 60,000 | 60,000 | 59,000 | 59,900 | +100 | +0.2% | 139 |
| 2019/11/28 | 59,400 | 59,800 | 59,400 | 59,800 | +1,000 | +1.7% | 184 |
| 2019/11/27 | 58,700 | 58,900 | 58,600 | 58,800 | +200 | +0.3% | 78 |
| 2019/11/26 | 58,100 | 59,500 | 58,100 | 58,600 | +1,300 | +2.3% | 131 |
| 2019/11/25 | 56,800 | 57,600 | 56,800 | 57,300 | +600 | +1.1% | 56 |
| 2019/11/22 | 57,100 | 57,100 | 56,700 | 56,700 | -700 | -1.2% | 34 |
| 2019/11/21 | 57,100 | 57,400 | 57,100 | 57,400 | +200 | +0.3% | 10 |
| 2019/11/20 | 57,000 | 57,200 | 56,800 | 57,200 | +200 | +0.4% | 15 |
| 2019/11/19 | 56,700 | 57,000 | 56,400 | 57,000 | +600 | +1.1% | 37 |
| 2019/11/18 | 56,200 | 56,400 | 56,000 | 56,400 | -800 | -1.4% | 99 |
| 2019/11/15 | 57,400 | 57,400 | 57,200 | 57,200 | +1,100 | +2% | 166 |
| 2019/11/14 | 55,300 | 56,200 | 55,300 | 56,100 | +900 | +1.6% | 40 |
| 2019/11/13 | 55,300 | 55,600 | 55,200 | 55,200 | -1,000 | -1.8% | 81 |
| 2019/11/12 | 57,900 | 57,900 | 54,600 | 56,200 | -1,800 | -3.1% | 280 |
| 2019/11/11 | 58,400 | 58,400 | 57,600 | 58,000 | -1,000 | -1.7% | 193 |
| 2019/11/08 | 58,600 | 59,100 | 58,600 | 59,000 | +700 | +1.2% | 74 |
| 2019/11/07 | 59,000 | 59,200 | 58,200 | 58,300 | -300 | -0.5% | 42 |
| 2019/11/06 | 57,700 | 58,700 | 57,700 | 58,600 | +900 | +1.6% | 74 |
| 2019/11/05 | 61,800 | 61,800 | 57,600 | 57,700 | -2,100 | -3.5% | 305 |
| 2019/11/01 | 59,900 | 59,900 | 58,600 | 59,800 | ±0 | ±0% | 52 |
| 2019/10/31 | 59,000 | 59,800 | 59,000 | 59,800 | +1,300 | +2.2% | 77 |
| 2019/10/30 | 58,900 | 58,900 | 58,000 | 58,500 | -400 | -0.7% | 98 |
| 2019/10/29 | 58,400 | 58,900 | 58,400 | 58,900 | +1,000 | +1.7% | 61 |
| 2019/10/28 | 58,300 | 58,300 | 57,700 | 57,900 | +100 | +0.2% | 33 |
| 2019/10/25 | 58,300 | 58,400 | 57,600 | 57,800 | +600 | +1% | 72 |
| 2019/10/24 | 56,900 | 57,400 | 56,900 | 57,200 | +200 | +0.4% | 55 |
| 2019/10/23 | 57,700 | 57,700 | 57,000 | 57,000 | -700 | -1.2% | 47 |
| 2019/10/21 | 57,700 | 58,000 | 56,900 | 57,700 | +200 | +0.3% | 158 |
| 2019/10/18 | 59,000 | 59,000 | 55,100 | 57,500 | -1,100 | -1.9% | 453 |
| 2019/10/17 | 58,400 | 59,000 | 58,000 | 58,600 | +1,200 | +2.1% | 442 |
| 2019/10/16 | 55,400 | 57,500 | 55,400 | 57,400 | +2,300 | +4.2% | 188 |
| 2019/10/15 | 56,200 | 56,200 | 55,000 | 55,100 | +400 | +0.7% | 350 |
| 2019/10/11 | 54,400 | 54,800 | 54,400 | 54,700 | +900 | +1.7% | 118 |
| 2019/10/10 | 54,300 | 54,300 | 53,500 | 53,800 | +500 | +0.9% | 66 |
| 2019/10/09 | 53,300 | 53,300 | 53,300 | 53,300 | ±0 | ±0% | 37 |
| 2019/10/08 | 53,100 | 53,300 | 53,100 | 53,300 | +400 | +0.8% | 37 |
| 2019/10/07 | 53,200 | 53,200 | 52,900 | 52,900 | -300 | -0.6% | 155 |
| 2019/10/04 | 53,300 | 53,300 | 53,000 | 53,200 | -900 | -1.7% | 10 |
| 2019/10/03 | 54,400 | 54,400 | 53,900 | 54,100 | +300 | +0.6% | 69 |
| 2019/10/02 | 52,900 | 53,800 | 52,900 | 53,800 | -100 | -0.2% | 78 |
| 2019/10/01 | 54,400 | 54,400 | 53,600 | 53,900 | -600 | -1.1% | 104 |
1301～
1350
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
