純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/03/02 | 81,300 | 87,800 | 81,100 | 87,000 | -6,000 | -6.5% | 570 |
| 2020/02/28 | 95,000 | 98,600 | 90,000 | 93,000 | -1,400 | -1.5% | 1,008 |
| 2020/02/27 | 94,300 | 95,000 | 92,600 | 94,400 | +3,100 | +3.4% | 738 |
| 2020/02/26 | 88,800 | 91,300 | 88,800 | 91,300 | +2,800 | +3.2% | 404 |
| 2020/02/25 | 88,700 | 89,600 | 85,800 | 88,500 | -2,700 | -3% | 516 |
| 2020/02/21 | 90,900 | 91,900 | 90,800 | 91,200 | +300 | +0.3% | 233 |
| 2020/02/20 | 90,500 | 92,600 | 89,000 | 90,900 | +1,900 | +2.1% | 364 |
| 2020/02/19 | 85,500 | 89,700 | 85,200 | 89,000 | +6,700 | +8.1% | 643 |
| 2020/02/18 | 82,300 | 83,000 | 81,700 | 82,300 | +2,000 | +2.5% | 207 |
| 2020/02/17 | 80,300 | 80,400 | 79,900 | 80,300 | -300 | -0.4% | 97 |
| 2020/02/14 | 80,500 | 81,000 | 80,300 | 80,600 | +700 | +0.9% | 143 |
| 2020/02/13 | 80,100 | 80,400 | 79,600 | 79,900 | +1,400 | +1.8% | 149 |
| 2020/02/12 | 80,700 | 80,700 | 78,400 | 78,500 | +300 | +0.4% | 156 |
| 2020/02/10 | 78,100 | 78,200 | 77,200 | 78,200 | +100 | +0.1% | 84 |
| 2020/02/07 | 79,600 | 80,400 | 77,800 | 78,100 | -4,500 | -5.4% | 402 |
| 2020/02/06 | 84,500 | 84,500 | 82,200 | 82,600 | -1,100 | -1.3% | 220 |
| 2020/02/05 | 82,500 | 83,700 | 81,000 | 83,700 | +4,500 | +5.7% | 340 |
| 2020/02/04 | 77,000 | 79,200 | 76,700 | 79,200 | +2,400 | +3.1% | 125 |
| 2020/02/03 | 76,200 | 76,800 | 75,400 | 76,800 | -200 | -0.3% | 144 |
| 2020/01/31 | 76,400 | 78,900 | 76,400 | 77,000 | -400 | -0.5% | 247 |
| 2020/01/30 | 81,500 | 81,500 | 74,100 | 77,400 | -4,100 | -5% | 598 |
| 2020/01/29 | 78,000 | 82,000 | 78,000 | 81,500 | +3,900 | +5% | 276 |
| 2020/01/28 | 78,200 | 79,000 | 76,300 | 77,600 | -5,100 | -6.2% | 662 |
| 2020/01/27 | 85,800 | 85,800 | 82,000 | 82,700 | -4,000 | -4.6% | 540 |
| 2020/01/24 | 87,100 | 89,000 | 86,500 | 86,700 | -500 | -0.6% | 454 |
| 2020/01/23 | 87,000 | 88,800 | 86,000 | 87,200 | +4,700 | +5.7% | 503 |
| 2020/01/22 | 84,800 | 86,000 | 82,000 | 82,500 | -5,000 | -5.7% | 584 |
| 2020/01/21 | 89,900 | 89,900 | 82,200 | 87,500 | ±0 | ±0% | 1,070 |
| 2020/01/20 | 79,500 | 88,700 | 78,300 | 87,500 | +10,300 | +13.3% | 925 |
| 2020/01/17 | 80,200 | 80,200 | 77,000 | 77,200 | +3,100 | +4.2% | 633 |
| 2020/01/16 | 75,400 | 75,400 | 72,800 | 74,100 | +1,700 | +2.3% | 529 |
| 2020/01/15 | 70,500 | 72,400 | 70,500 | 72,400 | +2,800 | +4% | 175 |
| 2020/01/14 | 70,200 | 70,200 | 69,100 | 69,600 | +1,100 | +1.6% | 178 |
| 2020/01/10 | 68,900 | 70,700 | 68,000 | 68,500 | -700 | -1% | 331 |
| 2020/01/09 | 67,500 | 69,400 | 67,200 | 69,200 | +3,100 | +4.7% | 431 |
| 2020/01/08 | 66,700 | 67,500 | 65,500 | 66,100 | -100 | -0.2% | 312 |
| 2020/01/07 | 64,900 | 66,200 | 64,900 | 66,200 | +1,700 | +2.6% | 270 |
| 2020/01/06 | 64,300 | 64,700 | 64,200 | 64,500 | +1,500 | +2.4% | 202 |
| 2019/12/30 | 62,500 | 63,200 | 62,500 | 63,000 | +200 | +0.3% | 143 |
| 2019/12/27 | 62,700 | 64,800 | 62,400 | 62,800 | +400 | +0.6% | 171 |
| 2019/12/26 | 64,000 | 64,000 | 62,200 | 62,400 | -900 | -1.4% | 137 |
| 2019/12/25 | 62,400 | 63,500 | 62,400 | 63,300 | +1,100 | +1.8% | 149 |
| 2019/12/24 | 61,000 | 62,200 | 61,000 | 62,200 | +2,300 | +3.8% | 205 |
| 2019/12/23 | 64,800 | 64,800 | 59,900 | 59,900 | -4,600 | -7.1% | 704 |
| 2019/12/20 | 63,900 | 64,800 | 63,800 | 64,500 | +800 | +1.3% | 62 |
| 2019/12/19 | 63,000 | 63,700 | 62,800 | 63,700 | -500 | -0.8% | 208 |
| 2019/12/18 | 66,000 | 67,100 | 62,600 | 64,200 | -2,200 | -3.3% | 622 |
| 2019/12/17 | 65,300 | 66,400 | 65,100 | 66,400 | +2,100 | +3.3% | 162 |
| 2019/12/16 | 65,200 | 65,200 | 62,700 | 64,300 | -400 | -0.6% | 330 |
| 2019/12/13 | 63,700 | 65,500 | 63,700 | 64,700 | +1,800 | +2.9% | 201 |
1251～
1300
件表示中 / 1725件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
