純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/07/14 | 64,400 | 64,600 | 63,000 | 63,600 | +200 | +0.3% | 293 |
| 2020/07/13 | 62,900 | 63,900 | 62,800 | 63,400 | +900 | +1.4% | 217 |
| 2020/07/10 | 61,900 | 62,700 | 61,900 | 62,500 | +500 | +0.8% | 104 |
| 2020/07/09 | 62,500 | 62,500 | 62,000 | 62,000 | -500 | -0.8% | 166 |
| 2020/07/08 | 61,900 | 62,700 | 61,900 | 62,500 | +800 | +1.3% | 124 |
| 2020/07/07 | 61,700 | 61,800 | 61,500 | 61,700 | +300 | +0.5% | 257 |
| 2020/07/06 | 61,600 | 61,600 | 61,100 | 61,400 | -200 | -0.3% | 51 |
| 2020/07/03 | 61,900 | 61,900 | 61,500 | 61,600 | +100 | +0.2% | 34 |
| 2020/07/02 | 61,600 | 62,000 | 61,500 | 61,500 | -300 | -0.5% | 55 |
| 2020/07/01 | 61,200 | 62,000 | 61,100 | 61,800 | +1,000 | +1.6% | 107 |
| 2020/06/30 | 60,600 | 61,100 | 60,600 | 60,800 | +600 | +1% | 95 |
| 2020/06/29 | 60,800 | 60,800 | 60,200 | 60,200 | ±0 | ±0% | 187 |
| 2020/06/26 | 60,900 | 60,900 | 60,200 | 60,200 | -1,200 | -2% | 228 |
| 2020/06/25 | 61,000 | 61,400 | 61,000 | 61,400 | -300 | -0.5% | 69 |
| 2020/06/24 | 62,000 | 62,200 | 61,500 | 61,700 | -100 | -0.2% | 34 |
| 2020/06/23 | 61,800 | 62,100 | 61,500 | 61,800 | +600 | +1% | 53 |
| 2020/06/22 | 61,000 | 61,600 | 60,900 | 61,200 | -800 | -1.3% | 159 |
| 2020/06/19 | 61,800 | 62,000 | 61,700 | 62,000 | +100 | +0.2% | 83 |
| 2020/06/18 | 62,200 | 62,900 | 61,900 | 61,900 | -800 | -1.3% | 68 |
| 2020/06/17 | 62,900 | 62,900 | 62,300 | 62,700 | +700 | +1.1% | 43 |
| 2020/06/16 | 62,900 | 62,900 | 61,100 | 62,000 | +900 | +1.5% | 332 |
| 2020/06/15 | 62,800 | 63,300 | 61,100 | 61,100 | -1,700 | -2.7% | 193 |
| 2020/06/12 | 61,000 | 63,200 | 60,800 | 62,800 | +300 | +0.5% | 256 |
| 2020/06/11 | 63,100 | 63,300 | 62,400 | 62,500 | -1,000 | -1.6% | 322 |
| 2020/06/10 | 65,100 | 65,100 | 63,200 | 63,500 | -2,200 | -3.3% | 469 |
| 2020/06/09 | 64,000 | 66,500 | 63,500 | 65,700 | +1,800 | +2.8% | 750 |
| 2020/06/08 | 63,800 | 64,200 | 63,500 | 63,900 | ±0 | ±0% | 237 |
| 2020/06/05 | 64,300 | 64,300 | 63,500 | 63,900 | -300 | -0.5% | 105 |
| 2020/06/04 | 64,300 | 64,400 | 63,300 | 64,200 | -200 | -0.3% | 174 |
| 2020/06/03 | 63,300 | 64,500 | 63,100 | 64,400 | +1,000 | +1.6% | 183 |
| 2020/06/02 | 63,400 | 63,900 | 63,000 | 63,400 | ±0 | ±0% | 155 |
| 2020/06/01 | 62,300 | 64,000 | 62,300 | 63,400 | +1,300 | +2.1% | 217 |
| 2020/05/29 | 64,200 | 64,200 | 62,100 | 62,100 | -2,100 | -3.3% | 277 |
| 2020/05/28 | 63,800 | 64,900 | 63,600 | 64,200 | -100 | -0.2% | 63 |
| 2020/05/27 | 63,600 | 64,400 | 63,600 | 64,300 | -1,300 | -2% | 154 |
| 2020/05/26 | 64,500 | 65,600 | 63,700 | 65,600 | +2,100 | +3.3% | 193 |
| 2020/05/25 | 64,800 | 65,200 | 63,500 | 63,500 | -2,200 | -3.3% | 378 |
| 2020/05/22 | 67,200 | 67,200 | 64,500 | 65,700 | -1,600 | -2.4% | 297 |
| 2020/05/21 | 69,000 | 69,000 | 67,100 | 67,300 | -700 | -1% | 438 |
| 2020/05/20 | 69,000 | 69,000 | 66,000 | 68,000 | -300 | -0.4% | 342 |
| 2020/05/19 | 67,500 | 69,200 | 66,300 | 68,300 | +3,800 | +5.9% | 633 |
| 2020/05/18 | 60,900 | 66,100 | 60,900 | 64,500 | +4,300 | +7.1% | 474 |
| 2020/05/15 | 59,400 | 61,200 | 59,400 | 60,200 | +200 | +0.3% | 64 |
| 2020/05/14 | 60,800 | 60,800 | 59,100 | 60,000 | -500 | -0.8% | 277 |
| 2020/05/13 | 60,900 | 61,100 | 60,300 | 60,500 | -1,300 | -2.1% | 73 |
| 2020/05/12 | 62,000 | 62,000 | 61,200 | 61,800 | -300 | -0.5% | 57 |
| 2020/05/11 | 62,000 | 62,300 | 61,400 | 62,100 | +1,200 | +2% | 172 |
| 2020/05/08 | 60,800 | 62,200 | 60,800 | 60,900 | +1,100 | +1.8% | 132 |
| 2020/05/07 | 63,500 | 63,500 | 59,000 | 59,800 | -3,700 | -5.8% | 706 |
| 2020/05/01 | 64,300 | 65,100 | 63,500 | 63,500 | -700 | -1.1% | 134 |
1251～
1300
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
