純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,090 -380 (-0.94%)

株価：2025/04/07 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/11	50,500	51,000	50,500	50,800	+850	+1.7%	268
2019/07/10	50,000	50,000	49,950	49,950	-250	-0.5%	43
2019/07/09	50,500	50,500	50,100	50,200	-300	-0.6%	32
2019/07/08	50,200	50,500	50,200	50,500	+200	+0.4%	37
2019/07/05	50,300	50,300	50,100	50,300	+200	+0.4%	101
2019/07/04	49,950	50,500	49,950	50,100	+150	+0.3%	81
2019/07/03	49,750	49,950	49,750	49,950	-50	-0.1%	31
2019/07/02	50,200	50,300	50,000	50,000	+50	+0.1%	45
2019/07/01	50,300	50,300	49,650	49,950	±0	±0%	36
2019/06/28	49,750	50,400	49,500	49,950	+900	+1.8%	127
2019/06/27	49,100	49,100	48,900	49,050	-150	-0.3%	80
2019/06/26	49,700	49,700	48,700	49,200	+200	+0.4%	64
2019/06/25	49,000	49,800	49,000	49,000	+400	+0.8%	170
2019/06/24	48,450	48,700	48,200	48,600	+800	+1.7%	34
2019/06/21	47,900	48,450	47,800	47,800	-800	-1.6%	75
2019/06/20	48,750	48,750	48,350	48,600	+400	+0.8%	21
2019/06/19	47,850	48,250	47,850	48,200	+1,000	+2.1%	129
2019/06/18	47,750	47,800	47,200	47,200	-300	-0.6%	44
2019/06/17	47,500	47,550	47,050	47,500	+950	+2%	83
2019/06/14	46,750	47,000	46,450	46,550	+700	+1.5%	41
2019/06/13	45,450	45,850	45,450	45,850	+650	+1.4%	30
2019/06/12	44,950	45,650	44,950	45,200	+450	+1%	22
2019/06/11	44,200	45,000	44,200	44,750	+750	+1.7%	43
2019/06/10	44,400	44,400	43,650	44,000	+300	+0.7%	145
2019/06/07	43,550	43,700	43,550	43,700	+150	+0.3%	117
2019/06/06	43,050	43,550	43,050	43,550	-50	-0.1%	5
2019/06/05	44,250	44,250	43,500	43,600	+350	+0.8%	12
2019/06/04	43,750	43,750	42,400	43,250	-600	-1.4%	55
2019/06/03	44,750	44,750	43,850	43,850	-950	-2.1%	44
2019/05/31	44,450	44,900	44,350	44,800	+800	+1.8%	31
2019/05/30	44,050	44,300	44,000	44,000	+400	+0.9%	38
2019/05/29	43,600	43,950	43,600	43,600	-700	-1.6%	4
2019/05/28	44,350	44,350	44,300	44,300	+600	+1.4%	8
2019/05/27	42,900	44,000	42,900	43,700	+600	+1.4%	80
2019/05/24	42,900	43,100	42,550	43,100	-250	-0.6%	58
2019/05/23	43,700	43,700	43,350	43,350	-600	-1.4%	13
2019/05/22	43,950	43,950	43,950	43,950	-350	-0.8%	8
2019/05/21	44,200	44,300	44,200	44,300	+100	+0.2%	5
2019/05/20	44,350	44,350	44,150	44,200	+400	+0.9%	9
2019/05/17	44,650	44,650	43,800	43,800	+100	+0.2%	19
2019/05/16	44,600	44,600	43,700	43,700	-900	-2%	18
2019/05/15	44,450	44,800	43,750	44,600	+1,050	+2.4%	22
2019/05/14	43,150	43,550	43,000	43,550	-400	-0.9%	60
2019/05/13	43,150	44,200	43,150	43,950	+800	+1.9%	9
2019/05/10	42,950	44,200	42,500	43,150	-500	-1.1%	84
2019/05/09	43,550	44,600	43,550	43,650	+150	+0.3%	27
2019/05/08	45,350	45,350	43,500	43,500	-2,750	-5.9%	121
2019/05/07	47,100	47,100	45,450	46,250	-850	-1.8%	86
2019/04/26	47,200	47,200	47,100	47,100	-100	-0.2%	34
2019/04/25	47,100	47,500	47,100	47,200	+600	+1.3%	72