純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/08/27 | 46,600 | 47,050 | 46,600 | 46,600 | +50 | +0.1% | 36 |
| 2019/08/26 | 46,500 | 46,600 | 45,800 | 46,550 | -550 | -1.2% | 45 |
| 2019/08/23 | 47,500 | 47,500 | 47,100 | 47,100 | -200 | -0.4% | 51 |
| 2019/08/22 | 46,600 | 47,300 | 46,600 | 47,300 | +200 | +0.4% | 24 |
| 2019/08/21 | 46,700 | 47,400 | 46,700 | 47,100 | +300 | +0.6% | 40 |
| 2019/08/20 | 47,000 | 47,000 | 46,800 | 46,800 | +700 | +1.5% | 66 |
| 2019/08/19 | 46,000 | 46,150 | 46,000 | 46,100 | +100 | +0.2% | 24 |
| 2019/08/16 | 46,400 | 46,400 | 46,000 | 46,000 | +300 | +0.7% | 6 |
| 2019/08/15 | 45,100 | 45,700 | 45,050 | 45,700 | -1,000 | -2.1% | 26 |
| 2019/08/14 | 46,950 | 46,950 | 46,250 | 46,700 | +1,000 | +2.2% | 26 |
| 2019/08/13 | 45,650 | 45,700 | 45,650 | 45,700 | +150 | +0.3% | 26 |
| 2019/08/09 | 45,150 | 45,550 | 45,150 | 45,550 | -250 | -0.5% | 30 |
| 2019/08/08 | 45,700 | 45,800 | 45,500 | 45,800 | ±0 | ±0% | 17 |
| 2019/08/07 | 46,250 | 46,250 | 45,800 | 45,800 | +250 | +0.5% | 25 |
| 2019/08/06 | 44,800 | 45,550 | 44,800 | 45,550 | +800 | +1.8% | 58 |
| 2019/08/05 | 44,850 | 45,150 | 44,600 | 44,750 | -1,500 | -3.2% | 95 |
| 2019/08/02 | 48,400 | 48,400 | 46,100 | 46,250 | -3,050 | -6.2% | 219 |
| 2019/08/01 | 49,200 | 49,300 | 49,100 | 49,300 | ±0 | ±0% | 40 |
| 2019/07/31 | 49,300 | 49,300 | 49,300 | 49,300 | -700 | -1.4% | 14 |
| 2019/07/30 | 50,200 | 50,300 | 49,900 | 50,000 | +500 | +1% | 45 |
| 2019/07/29 | 49,550 | 49,550 | 49,500 | 49,500 | -150 | -0.3% | 8 |
| 2019/07/26 | 50,000 | 50,000 | 49,650 | 49,650 | -200 | -0.4% | 48 |
| 2019/07/25 | 49,700 | 49,950 | 49,600 | 49,850 | +250 | +0.5% | 12 |
| 2019/07/24 | 48,900 | 49,600 | 48,900 | 49,600 | +700 | +1.4% | 50 |
| 2019/07/23 | 48,600 | 48,900 | 48,600 | 48,900 | -100 | -0.2% | 28 |
| 2019/07/22 | 49,050 | 49,050 | 48,650 | 49,000 | -100 | -0.2% | 21 |
| 2019/07/19 | 49,500 | 49,500 | 49,000 | 49,100 | -550 | -1.1% | 114 |
| 2019/07/18 | 49,000 | 49,750 | 48,400 | 49,650 | +650 | +1.3% | 32 |
| 2019/07/17 | 49,350 | 49,450 | 49,000 | 49,000 | -1,000 | -2% | 26 |
| 2019/07/16 | 49,900 | 50,500 | 49,800 | 50,000 | +300 | +0.6% | 50 |
| 2019/07/12 | 50,800 | 50,800 | 49,500 | 49,700 | -1,100 | -2.2% | 176 |
| 2019/07/11 | 50,500 | 51,000 | 50,500 | 50,800 | +850 | +1.7% | 268 |
| 2019/07/10 | 50,000 | 50,000 | 49,950 | 49,950 | -250 | -0.5% | 43 |
| 2019/07/09 | 50,500 | 50,500 | 50,100 | 50,200 | -300 | -0.6% | 32 |
| 2019/07/08 | 50,200 | 50,500 | 50,200 | 50,500 | +200 | +0.4% | 37 |
| 2019/07/05 | 50,300 | 50,300 | 50,100 | 50,300 | +200 | +0.4% | 101 |
| 2019/07/04 | 49,950 | 50,500 | 49,950 | 50,100 | +150 | +0.3% | 81 |
| 2019/07/03 | 49,750 | 49,950 | 49,750 | 49,950 | -50 | -0.1% | 31 |
| 2019/07/02 | 50,200 | 50,300 | 50,000 | 50,000 | +50 | +0.1% | 45 |
| 2019/07/01 | 50,300 | 50,300 | 49,650 | 49,950 | ±0 | ±0% | 36 |
| 2019/06/28 | 49,750 | 50,400 | 49,500 | 49,950 | +900 | +1.8% | 127 |
| 2019/06/27 | 49,100 | 49,100 | 48,900 | 49,050 | -150 | -0.3% | 80 |
| 2019/06/26 | 49,700 | 49,700 | 48,700 | 49,200 | +200 | +0.4% | 64 |
| 2019/06/25 | 49,000 | 49,800 | 49,000 | 49,000 | +400 | +0.8% | 170 |
| 2019/06/24 | 48,450 | 48,700 | 48,200 | 48,600 | +800 | +1.7% | 34 |
| 2019/06/21 | 47,900 | 48,450 | 47,800 | 47,800 | -800 | -1.6% | 75 |
| 2019/06/20 | 48,750 | 48,750 | 48,350 | 48,600 | +400 | +0.8% | 21 |
| 2019/06/19 | 47,850 | 48,250 | 47,850 | 48,200 | +1,000 | +2.1% | 129 |
| 2019/06/18 | 47,750 | 47,800 | 47,200 | 47,200 | -300 | -0.6% | 44 |
| 2019/06/17 | 47,500 | 47,550 | 47,050 | 47,500 | +950 | +2% | 83 |
1401～
1450
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
