純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

47,300 +560 (+1.20%)

株価：2025/08/22 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/11/29	60,000	60,000	59,000	59,900	+100	+0.2%	139
2019/11/28	59,400	59,800	59,400	59,800	+1,000	+1.7%	184
2019/11/27	58,700	58,900	58,600	58,800	+200	+0.3%	78
2019/11/26	58,100	59,500	58,100	58,600	+1,300	+2.3%	131
2019/11/25	56,800	57,600	56,800	57,300	+600	+1.1%	56
2019/11/22	57,100	57,100	56,700	56,700	-700	-1.2%	34
2019/11/21	57,100	57,400	57,100	57,400	+200	+0.3%	10
2019/11/20	57,000	57,200	56,800	57,200	+200	+0.4%	15
2019/11/19	56,700	57,000	56,400	57,000	+600	+1.1%	37
2019/11/18	56,200	56,400	56,000	56,400	-800	-1.4%	99
2019/11/15	57,400	57,400	57,200	57,200	+1,100	+2%	166
2019/11/14	55,300	56,200	55,300	56,100	+900	+1.6%	40
2019/11/13	55,300	55,600	55,200	55,200	-1,000	-1.8%	81
2019/11/12	57,900	57,900	54,600	56,200	-1,800	-3.1%	280
2019/11/11	58,400	58,400	57,600	58,000	-1,000	-1.7%	193
2019/11/08	58,600	59,100	58,600	59,000	+700	+1.2%	74
2019/11/07	59,000	59,200	58,200	58,300	-300	-0.5%	42
2019/11/06	57,700	58,700	57,700	58,600	+900	+1.6%	74
2019/11/05	61,800	61,800	57,600	57,700	-2,100	-3.5%	305
2019/11/01	59,900	59,900	58,600	59,800	±0	±0%	52
2019/10/31	59,000	59,800	59,000	59,800	+1,300	+2.2%	77
2019/10/30	58,900	58,900	58,000	58,500	-400	-0.7%	98
2019/10/29	58,400	58,900	58,400	58,900	+1,000	+1.7%	61
2019/10/28	58,300	58,300	57,700	57,900	+100	+0.2%	33
2019/10/25	58,300	58,400	57,600	57,800	+600	+1%	72
2019/10/24	56,900	57,400	56,900	57,200	+200	+0.4%	55
2019/10/23	57,700	57,700	57,000	57,000	-700	-1.2%	47
2019/10/21	57,700	58,000	56,900	57,700	+200	+0.3%	158
2019/10/18	59,000	59,000	55,100	57,500	-1,100	-1.9%	453
2019/10/17	58,400	59,000	58,000	58,600	+1,200	+2.1%	442
2019/10/16	55,400	57,500	55,400	57,400	+2,300	+4.2%	188
2019/10/15	56,200	56,200	55,000	55,100	+400	+0.7%	350
2019/10/11	54,400	54,800	54,400	54,700	+900	+1.7%	118
2019/10/10	54,300	54,300	53,500	53,800	+500	+0.9%	66
2019/10/09	53,300	53,300	53,300	53,300	±0	±0%	37
2019/10/08	53,100	53,300	53,100	53,300	+400	+0.8%	37
2019/10/07	53,200	53,200	52,900	52,900	-300	-0.6%	155
2019/10/04	53,300	53,300	53,000	53,200	-900	-1.7%	10
2019/10/03	54,400	54,400	53,900	54,100	+300	+0.6%	69
2019/10/02	52,900	53,800	52,900	53,800	-100	-0.2%	78
2019/10/01	54,400	54,400	53,600	53,900	-600	-1.1%	104
2019/09/30	54,700	54,700	54,200	54,500	+1,000	+1.9%	28
2019/09/27	53,900	53,900	53,400	53,500	+400	+0.8%	33
2019/09/26	53,200	53,200	53,000	53,100	-300	-0.6%	18
2019/09/25	53,000	53,600	53,000	53,400	+500	+0.9%	132
2019/09/24	52,600	53,300	52,600	52,900	+500	+1%	225
2019/09/20	52,200	52,400	52,100	52,400	+1,300	+2.5%	51
2019/09/19	50,200	51,100	50,200	51,100	-100	-0.2%	62
2019/09/18	50,600	51,300	50,500	51,200	-300	-0.6%	243
2019/09/17	51,300	51,500	51,200	51,500	-700	-1.3%	94