純パラジウム上場信託（現物国内保管型）

1543 / 東証(その他) / ETF・REIT等

40,740 -70 (-0.17%)

株価：2025/04/18 15:30 15分ディレイ

純パラジウム上場信託（現物国内保管型）の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/06	69,900	71,000	69,000	70,100	+1,200	+1.7%	380
2020/08/05	69,400	69,400	68,400	68,900	+500	+0.7%	364
2020/08/04	68,000	68,400	67,900	68,400	+1,600	+2.4%	693
2020/08/03	65,900	66,800	65,600	66,800	+1,400	+2.1%	393
2020/07/31	65,200	65,700	63,700	65,400	-1,800	-2.7%	730
2020/07/30	69,900	69,900	67,200	67,200	-5,700	-7.8%	904
2020/07/29	73,600	73,600	72,000	72,900	+800	+1.1%	579
2020/07/28	77,000	77,900	72,100	72,100	-1,400	-1.9%	2,561
2020/07/27	73,000	74,200	71,600	73,500	+4,100	+5.9%	1,132
2020/07/22	68,700	70,500	68,500	69,400	+3,200	+4.8%	1,018
2020/07/21	65,900	66,400	65,400	66,200	+1,200	+1.8%	253
2020/07/20	64,100	65,000	64,100	65,000	+1,800	+2.8%	286
2020/07/17	63,000	63,500	63,000	63,200	+900	+1.4%	66
2020/07/16	63,300	64,000	62,300	62,300	-500	-0.8%	99
2020/07/15	63,600	63,800	62,800	62,800	-800	-1.3%	124
2020/07/14	64,400	64,600	63,000	63,600	+200	+0.3%	293
2020/07/13	62,900	63,900	62,800	63,400	+900	+1.4%	217
2020/07/10	61,900	62,700	61,900	62,500	+500	+0.8%	104
2020/07/09	62,500	62,500	62,000	62,000	-500	-0.8%	166
2020/07/08	61,900	62,700	61,900	62,500	+800	+1.3%	124
2020/07/07	61,700	61,800	61,500	61,700	+300	+0.5%	257
2020/07/06	61,600	61,600	61,100	61,400	-200	-0.3%	51
2020/07/03	61,900	61,900	61,500	61,600	+100	+0.2%	34
2020/07/02	61,600	62,000	61,500	61,500	-300	-0.5%	55
2020/07/01	61,200	62,000	61,100	61,800	+1,000	+1.6%	107
2020/06/30	60,600	61,100	60,600	60,800	+600	+1%	95
2020/06/29	60,800	60,800	60,200	60,200	±0	±0%	187
2020/06/26	60,900	60,900	60,200	60,200	-1,200	-2%	228
2020/06/25	61,000	61,400	61,000	61,400	-300	-0.5%	69
2020/06/24	62,000	62,200	61,500	61,700	-100	-0.2%	34
2020/06/23	61,800	62,100	61,500	61,800	+600	+1%	53
2020/06/22	61,000	61,600	60,900	61,200	-800	-1.3%	159
2020/06/19	61,800	62,000	61,700	62,000	+100	+0.2%	83
2020/06/18	62,200	62,900	61,900	61,900	-800	-1.3%	68
2020/06/17	62,900	62,900	62,300	62,700	+700	+1.1%	43
2020/06/16	62,900	62,900	61,100	62,000	+900	+1.5%	332
2020/06/15	62,800	63,300	61,100	61,100	-1,700	-2.7%	193
2020/06/12	61,000	63,200	60,800	62,800	+300	+0.5%	256
2020/06/11	63,100	63,300	62,400	62,500	-1,000	-1.6%	322
2020/06/10	65,100	65,100	63,200	63,500	-2,200	-3.3%	469
2020/06/09	64,000	66,500	63,500	65,700	+1,800	+2.8%	750
2020/06/08	63,800	64,200	63,500	63,900	±0	±0%	237
2020/06/05	64,300	64,300	63,500	63,900	-300	-0.5%	105
2020/06/04	64,300	64,400	63,300	64,200	-200	-0.3%	174
2020/06/03	63,300	64,500	63,100	64,400	+1,000	+1.6%	183
2020/06/02	63,400	63,900	63,000	63,400	±0	±0%	155
2020/06/01	62,300	64,000	62,300	63,400	+1,300	+2.1%	217
2020/05/29	64,200	64,200	62,100	62,100	-2,100	-3.3%	277
2020/05/28	63,800	64,900	63,600	64,200	-100	-0.2%	63
2020/05/27	63,600	64,400	63,600	64,300	-1,300	-2%	154