純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/28 | 31,950 | 32,100 | 31,950 | 31,950 | -450 | -1.4% | 22 |
| 2018/06/27 | 31,800 | 32,400 | 31,800 | 32,400 | +850 | +2.7% | 35 |
| 2018/06/26 | 31,750 | 31,750 | 31,250 | 31,550 | -100 | -0.3% | 40 |
| 2018/06/25 | 31,650 | 31,850 | 31,650 | 31,650 | +100 | +0.3% | 17 |
| 2018/06/22 | 32,500 | 32,500 | 31,550 | 31,550 | -800 | -2.5% | 25 |
| 2018/06/21 | 32,500 | 32,500 | 32,350 | 32,350 | -100 | -0.3% | 7 |
| 2018/06/20 | 32,400 | 32,550 | 32,400 | 32,450 | -450 | -1.4% | 11 |
| 2018/06/19 | 33,250 | 33,250 | 32,900 | 32,900 | -250 | -0.8% | 28 |
| 2018/06/18 | 33,450 | 33,450 | 33,150 | 33,150 | -350 | -1% | 98 |
| 2018/06/15 | 33,850 | 33,900 | 33,500 | 33,500 | -350 | -1% | 33 |
| 2018/06/14 | 33,850 | 33,850 | 33,850 | 33,850 | -50 | -0.1% | 14 |
| 2018/06/13 | 33,800 | 33,900 | 33,550 | 33,900 | +100 | +0.3% | 263 |
| 2018/06/12 | 33,800 | 33,800 | 33,800 | 33,800 | +350 | +1% | 131 |
| 2018/06/11 | 33,450 | 33,500 | 33,450 | 33,450 | -150 | -0.4% | 3 |
| 2018/06/08 | 33,300 | 33,600 | 33,150 | 33,600 | -200 | -0.6% | 22 |
| 2018/06/07 | 33,600 | 33,850 | 33,600 | 33,800 | +700 | +2.1% | 227 |
| 2018/06/06 | 32,550 | 33,100 | 32,550 | 33,100 | ±0 | ±0% | 12 |
| 2018/06/05 | 33,200 | 33,200 | 33,100 | 33,100 | -100 | -0.3% | 32 |
| 2018/06/04 | 32,900 | 33,300 | 32,900 | 33,200 | +900 | +2.8% | 41 |
| 2018/06/01 | 32,350 | 32,400 | 32,300 | 32,300 | -50 | -0.2% | 45 |
| 2018/05/31 | 32,350 | 32,350 | 32,350 | 32,350 | ±0 | ±0% | 39 |
| 2018/05/30 | 32,250 | 32,350 | 32,250 | 32,350 | ±0 | ±0% | 15 |
| 2018/05/29 | 32,400 | 32,450 | 32,350 | 32,350 | ±0 | ±0% | 64 |
| 2018/05/28 | 32,300 | 32,350 | 32,300 | 32,350 | -100 | -0.3% | 4 |
| 2018/05/25 | 32,050 | 32,450 | 32,050 | 32,450 | -150 | -0.5% | 32 |
| 2018/05/24 | 32,650 | 32,650 | 32,600 | 32,600 | -250 | -0.8% | 4 |
| 2018/05/23 | 33,000 | 33,050 | 32,850 | 32,850 | -150 | -0.5% | 184 |
| 2018/05/22 | 33,050 | 33,050 | 33,000 | 33,000 | +600 | +1.9% | 13 |
| 2018/05/21 | 32,400 | 32,400 | 32,400 | 32,400 | -500 | -1.5% | 5 |
| 2018/05/18 | 33,000 | 33,000 | 32,900 | 32,900 | ±0 | ±0% | 35 |
| 2018/05/17 | 32,800 | 32,900 | 32,800 | 32,900 | +350 | +1.1% | 15 |
| 2018/05/16 | 32,100 | 32,800 | 32,100 | 32,550 | -200 | -0.6% | 440 |
| 2018/05/15 | 32,000 | 32,950 | 32,000 | 32,750 | +50 | +0.2% | 331 |
| 2018/05/14 | 32,900 | 32,900 | 32,700 | 32,700 | -200 | -0.6% | 9 |
| 2018/05/11 | 32,800 | 32,900 | 32,800 | 32,900 | +650 | +2% | 30 |
| 2018/05/10 | 32,750 | 32,750 | 32,250 | 32,250 | -100 | -0.3% | 131 |
| 2018/05/09 | 32,400 | 32,400 | 32,350 | 32,350 | +250 | +0.8% | 7 |
| 2018/05/08 | 32,550 | 32,550 | 32,100 | 32,100 | -50 | -0.2% | 8 |
| 2018/05/07 | 32,000 | 32,150 | 32,000 | 32,150 | +650 | +2.1% | 31 |
| 2018/05/02 | 31,900 | 31,900 | 31,500 | 31,500 | -500 | -1.6% | 12 |
| 2018/05/01 | 31,700 | 32,150 | 31,700 | 32,000 | -950 | -2.9% | 90 |
| 2018/04/27 | 33,250 | 33,250 | 32,700 | 32,950 | +350 | +1.1% | 131 |
| 2018/04/26 | 32,300 | 32,750 | 32,300 | 32,600 | +300 | +0.9% | 6 |
| 2018/04/25 | 32,500 | 32,500 | 32,300 | 32,300 | ±0 | ±0% | 15 |
| 2018/04/24 | 32,250 | 32,400 | 32,250 | 32,300 | -1,700 | -5% | 101 |
| 2018/04/23 | 34,150 | 34,150 | 34,000 | 34,000 | -150 | -0.4% | 66 |
| 2018/04/20 | 34,000 | 34,150 | 33,400 | 34,150 | +50 | +0.1% | 72 |
| 2018/04/19 | 33,850 | 34,200 | 33,850 | 34,100 | +600 | +1.8% | 119 |
| 2018/04/18 | 33,450 | 33,600 | 33,050 | 33,500 | +350 | +1.1% | 203 |
| 2018/04/17 | 33,400 | 33,900 | 32,850 | 33,150 | +1,150 | +3.6% | 103 |
1651～
1700
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
