純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/11 | 69,960 | 70,500 | 69,520 | 70,370 | +710 | +1% | 210 |
| 2023/01/10 | 70,500 | 70,500 | 69,590 | 69,660 | -840 | -1.2% | 254 |
| 2023/01/06 | 69,660 | 70,770 | 69,510 | 70,500 | ±0 | ±0% | 113 |
| 2023/01/05 | 70,620 | 70,860 | 69,660 | 70,500 | +1,880 | +2.7% | 301 |
| 2023/01/04 | 67,770 | 68,690 | 67,510 | 68,620 | -2,590 | -3.6% | 495 |
| 2022/12/30 | 71,820 | 71,820 | 70,800 | 71,210 | +300 | +0.4% | 107 |
| 2022/12/29 | 71,550 | 71,550 | 70,250 | 70,910 | -1,410 | -1.9% | 263 |
| 2022/12/28 | 72,310 | 72,650 | 71,760 | 72,320 | +2,160 | +3.1% | 702 |
| 2022/12/27 | 69,520 | 70,600 | 69,520 | 70,160 | +1,020 | +1.5% | 612 |
| 2022/12/26 | 67,000 | 69,140 | 67,000 | 69,140 | +1,640 | +2.4% | 987 |
| 2022/12/23 | 67,510 | 67,860 | 66,570 | 67,500 | -400 | -0.6% | 496 |
| 2022/12/22 | 67,900 | 67,900 | 67,620 | 67,900 | -700 | -1% | 352 |
| 2022/12/21 | 68,910 | 68,950 | 67,810 | 68,600 | +600 | +0.9% | 868 |
| 2022/12/20 | 71,000 | 71,000 | 67,220 | 68,000 | -3,380 | -4.7% | 1,426 |
| 2022/12/19 | 73,510 | 73,510 | 71,300 | 71,380 | -3,220 | -4.3% | 892 |
| 2022/12/16 | 76,130 | 76,130 | 74,250 | 74,600 | -2,800 | -3.6% | 646 |
| 2022/12/15 | 76,810 | 77,420 | 76,810 | 77,400 | +200 | +0.3% | 73 |
| 2022/12/14 | 77,490 | 77,490 | 77,200 | 77,200 | -290 | -0.4% | 67 |
| 2022/12/13 | 77,310 | 77,490 | 77,010 | 77,490 | -510 | -0.7% | 129 |
| 2022/12/12 | 78,580 | 78,790 | 78,000 | 78,000 | +960 | +1.2% | 216 |
| 2022/12/09 | 77,560 | 77,790 | 76,950 | 77,040 | +1,180 | +1.6% | 343 |
| 2022/12/08 | 76,060 | 76,390 | 75,750 | 75,860 | -1,040 | -1.4% | 176 |
| 2022/12/07 | 76,000 | 77,000 | 75,800 | 76,900 | +280 | +0.4% | 286 |
| 2022/12/06 | 77,040 | 77,040 | 76,510 | 76,620 | +10 | ±0% | 186 |
| 2022/12/05 | 77,100 | 77,100 | 76,460 | 76,610 | -530 | -0.7% | 352 |
| 2022/12/02 | 79,210 | 79,400 | 77,140 | 77,140 | -1,260 | -1.6% | 653 |
| 2022/12/01 | 78,760 | 78,760 | 77,700 | 78,400 | +630 | +0.8% | 300 |
| 2022/11/30 | 78,000 | 78,010 | 77,400 | 77,770 | -430 | -0.5% | 502 |
| 2022/11/29 | 78,320 | 78,320 | 78,150 | 78,200 | -150 | -0.2% | 252 |
| 2022/11/28 | 78,860 | 78,980 | 78,330 | 78,350 | -670 | -0.8% | 306 |
| 2022/11/25 | 79,040 | 79,240 | 78,800 | 79,020 | +50 | +0.1% | 313 |
| 2022/11/24 | 79,990 | 79,990 | 78,700 | 78,970 | -1,190 | -1.5% | 776 |
| 2022/11/22 | 81,070 | 81,070 | 80,110 | 80,160 | -910 | -1.1% | 641 |
| 2022/11/21 | 83,350 | 83,350 | 80,920 | 81,070 | -2,330 | -2.8% | 971 |
| 2022/11/18 | 83,750 | 83,900 | 83,400 | 83,400 | -150 | -0.2% | 148 |
| 2022/11/17 | 85,900 | 85,900 | 83,340 | 83,550 | -2,500 | -2.9% | 223 |
| 2022/11/16 | 85,880 | 86,100 | 85,020 | 86,050 | +2,290 | +2.7% | 745 |
| 2022/11/15 | 83,900 | 83,900 | 83,760 | 83,760 | +210 | +0.3% | 141 |
| 2022/11/14 | 83,660 | 83,890 | 83,520 | 83,550 | +1,170 | +1.4% | 384 |
| 2022/11/11 | 82,850 | 82,850 | 82,380 | 82,380 | +350 | +0.4% | 265 |
| 2022/11/10 | 81,830 | 82,500 | 81,810 | 82,030 | -970 | -1.2% | 157 |
| 2022/11/09 | 83,150 | 83,460 | 82,860 | 83,000 | +260 | +0.3% | 352 |
| 2022/11/08 | 83,040 | 83,440 | 82,740 | 82,740 | -280 | -0.3% | 386 |
| 2022/11/07 | 83,380 | 83,380 | 82,760 | 83,020 | +1,530 | +1.9% | 387 |
| 2022/11/04 | 82,000 | 82,270 | 81,010 | 81,490 | -2,210 | -2.6% | 626 |
| 2022/11/02 | 83,690 | 83,710 | 82,620 | 83,700 | +770 | +0.9% | 153 |
| 2022/11/01 | 82,500 | 82,970 | 81,500 | 82,930 | -1,620 | -1.9% | 592 |
| 2022/10/31 | 83,770 | 84,550 | 83,500 | 84,550 | +250 | +0.3% | 140 |
| 2022/10/28 | 84,680 | 84,680 | 84,300 | 84,300 | -1,170 | -1.4% | 419 |
| 2022/10/27 | 85,750 | 85,770 | 85,410 | 85,470 | -330 | -0.4% | 125 |
551～
600
件表示中 / 1724件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
