純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/29 | 55,490 | 55,770 | 54,300 | 55,500 | +1,770 | +3.3% | 1,062 |
| 2023/09/28 | 54,550 | 54,550 | 53,710 | 53,730 | -670 | -1.2% | 213 |
| 2023/09/27 | 54,030 | 54,530 | 54,030 | 54,400 | +260 | +0.5% | 56 |
| 2023/09/26 | 54,390 | 54,400 | 54,050 | 54,140 | -420 | -0.8% | 200 |
| 2023/09/25 | 54,600 | 54,880 | 54,350 | 54,560 | -390 | -0.7% | 583 |
| 2023/09/22 | 54,320 | 54,950 | 54,120 | 54,950 | +550 | +1% | 250 |
| 2023/09/21 | 54,480 | 54,520 | 54,190 | 54,400 | -80 | -0.1% | 288 |
| 2023/09/20 | 54,310 | 54,550 | 54,300 | 54,480 | +390 | +0.7% | 164 |
| 2023/09/19 | 54,180 | 54,200 | 53,830 | 54,090 | -90 | -0.2% | 145 |
| 2023/09/15 | 54,130 | 54,190 | 53,400 | 54,180 | +180 | +0.3% | 231 |
| 2023/09/14 | 53,820 | 54,300 | 53,820 | 54,000 | +740 | +1.4% | 405 |
| 2023/09/13 | 53,260 | 53,650 | 52,970 | 53,260 | +530 | +1% | 324 |
| 2023/09/12 | 52,330 | 52,760 | 52,310 | 52,730 | +400 | +0.8% | 175 |
| 2023/09/11 | 52,520 | 52,520 | 51,860 | 52,330 | -590 | -1.1% | 409 |
| 2023/09/08 | 52,670 | 53,110 | 52,480 | 52,920 | +520 | +1% | 219 |
| 2023/09/07 | 52,610 | 52,970 | 52,400 | 52,400 | -400 | -0.8% | 184 |
| 2023/09/06 | 53,100 | 53,400 | 52,650 | 52,800 | ±0 | ±0% | 323 |
| 2023/09/05 | 52,710 | 52,820 | 52,650 | 52,800 | -80 | -0.2% | 75 |
| 2023/09/04 | 52,880 | 52,880 | 52,560 | 52,880 | ±0 | ±0% | 135 |
| 2023/09/01 | 52,860 | 52,930 | 52,660 | 52,880 | -250 | -0.5% | 176 |
| 2023/08/31 | 53,280 | 53,280 | 52,750 | 53,130 | -530 | -1% | 171 |
| 2023/08/30 | 53,640 | 54,080 | 53,030 | 53,660 | +10 | ±0% | 648 |
| 2023/08/29 | 53,710 | 53,710 | 52,980 | 53,650 | +940 | +1.8% | 163 |
| 2023/08/28 | 52,990 | 52,990 | 52,580 | 52,710 | -90 | -0.2% | 177 |
| 2023/08/25 | 53,320 | 53,320 | 52,800 | 52,800 | -900 | -1.7% | 158 |
| 2023/08/24 | 53,970 | 54,100 | 53,700 | 53,700 | +120 | +0.2% | 127 |
| 2023/08/23 | 53,420 | 53,870 | 53,420 | 53,580 | +250 | +0.5% | 145 |
| 2023/08/22 | 53,130 | 53,330 | 53,020 | 53,330 | -120 | -0.2% | 52 |
| 2023/08/21 | 53,150 | 53,500 | 53,040 | 53,450 | +860 | +1.6% | 183 |
| 2023/08/18 | 51,900 | 52,630 | 51,700 | 52,590 | +600 | +1.2% | 146 |
| 2023/08/17 | 52,040 | 52,210 | 51,800 | 51,990 | -720 | -1.4% | 174 |
| 2023/08/16 | 53,000 | 53,000 | 52,710 | 52,710 | -1,140 | -2.1% | 186 |
| 2023/08/15 | 54,190 | 54,190 | 53,150 | 53,850 | -850 | -1.6% | 319 |
| 2023/08/14 | 55,080 | 55,190 | 54,330 | 54,700 | +2,320 | +4.4% | 1,153 |
| 2023/08/10 | 52,110 | 52,380 | 52,080 | 52,380 | +340 | +0.7% | 226 |
| 2023/08/09 | 52,000 | 52,230 | 51,880 | 52,040 | -270 | -0.5% | 270 |
| 2023/08/08 | 52,290 | 52,540 | 52,200 | 52,310 | -260 | -0.5% | 101 |
| 2023/08/07 | 52,550 | 52,940 | 52,550 | 52,570 | -210 | -0.4% | 46 |
| 2023/08/04 | 52,460 | 52,900 | 52,460 | 52,780 | +370 | +0.7% | 50 |
| 2023/08/03 | 52,020 | 52,650 | 52,020 | 52,410 | -120 | -0.2% | 53 |
| 2023/08/02 | 52,510 | 52,710 | 52,110 | 52,530 | -510 | -1% | 173 |
| 2023/08/01 | 53,520 | 53,610 | 52,990 | 53,040 | +1,140 | +2.2% | 362 |
| 2023/07/31 | 51,720 | 52,200 | 51,620 | 51,900 | +510 | +1% | 351 |
| 2023/07/28 | 51,980 | 52,030 | 51,210 | 51,390 | -1,230 | -2.3% | 706 |
| 2023/07/27 | 52,560 | 52,680 | 52,150 | 52,620 | -760 | -1.4% | 369 |
| 2023/07/26 | 53,500 | 53,600 | 53,210 | 53,380 | -120 | -0.2% | 79 |
| 2023/07/25 | 53,540 | 53,550 | 53,300 | 53,500 | +190 | +0.4% | 103 |
| 2023/07/24 | 53,430 | 53,800 | 53,300 | 53,310 | +160 | +0.3% | 141 |
| 2023/07/21 | 53,130 | 53,230 | 53,000 | 53,150 | -280 | -0.5% | 106 |
| 2023/07/20 | 53,780 | 53,780 | 53,420 | 53,430 | +10 | ±0% | 133 |
401～
450
件表示中 / 1753件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
