純パラジウム上場信託（現物国内保管型）の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 54,190 | 54,190 | 53,150 | 53,850 | -850 | -1.6% | 319 |
| 2023/08/14 | 55,080 | 55,190 | 54,330 | 54,700 | +2,320 | +4.4% | 1,153 |
| 2023/08/10 | 52,110 | 52,380 | 52,080 | 52,380 | +340 | +0.7% | 226 |
| 2023/08/09 | 52,000 | 52,230 | 51,880 | 52,040 | -270 | -0.5% | 270 |
| 2023/08/08 | 52,290 | 52,540 | 52,200 | 52,310 | -260 | -0.5% | 101 |
| 2023/08/07 | 52,550 | 52,940 | 52,550 | 52,570 | -210 | -0.4% | 46 |
| 2023/08/04 | 52,460 | 52,900 | 52,460 | 52,780 | +370 | +0.7% | 50 |
| 2023/08/03 | 52,020 | 52,650 | 52,020 | 52,410 | -120 | -0.2% | 53 |
| 2023/08/02 | 52,510 | 52,710 | 52,110 | 52,530 | -510 | -1% | 173 |
| 2023/08/01 | 53,520 | 53,610 | 52,990 | 53,040 | +1,140 | +2.2% | 362 |
| 2023/07/31 | 51,720 | 52,200 | 51,620 | 51,900 | +510 | +1% | 351 |
| 2023/07/28 | 51,980 | 52,030 | 51,210 | 51,390 | -1,230 | -2.3% | 706 |
| 2023/07/27 | 52,560 | 52,680 | 52,150 | 52,620 | -760 | -1.4% | 369 |
| 2023/07/26 | 53,500 | 53,600 | 53,210 | 53,380 | -120 | -0.2% | 79 |
| 2023/07/25 | 53,540 | 53,550 | 53,300 | 53,500 | +190 | +0.4% | 103 |
| 2023/07/24 | 53,430 | 53,800 | 53,300 | 53,310 | +160 | +0.3% | 141 |
| 2023/07/21 | 53,130 | 53,230 | 53,000 | 53,150 | -280 | -0.5% | 106 |
| 2023/07/20 | 53,780 | 53,780 | 53,420 | 53,430 | +10 | ±0% | 133 |
| 2023/07/19 | 53,710 | 54,000 | 53,420 | 53,420 | +680 | +1.3% | 229 |
| 2023/07/18 | 52,270 | 52,940 | 52,270 | 52,740 | +190 | +0.4% | 186 |
| 2023/07/14 | 53,110 | 53,110 | 52,290 | 52,550 | -750 | -1.4% | 216 |
| 2023/07/13 | 52,860 | 53,300 | 52,720 | 53,300 | +1,110 | +2.1% | 531 |
| 2023/07/12 | 52,610 | 52,700 | 52,110 | 52,190 | -380 | -0.7% | 687 |
| 2023/07/11 | 52,820 | 53,020 | 52,500 | 52,570 | -470 | -0.9% | 475 |
| 2023/07/10 | 53,000 | 53,750 | 53,000 | 53,040 | -480 | -0.9% | 292 |
| 2023/07/07 | 53,540 | 53,590 | 53,280 | 53,520 | -30 | -0.1% | 177 |
| 2023/07/06 | 53,580 | 53,940 | 53,540 | 53,550 | -20 | ±0% | 73 |
| 2023/07/05 | 53,570 | 54,340 | 53,510 | 53,570 | -410 | -0.8% | 204 |
| 2023/07/04 | 53,400 | 54,090 | 53,400 | 53,980 | +580 | +1.1% | 520 |
| 2023/07/03 | 53,450 | 53,790 | 53,000 | 53,400 | -1,050 | -1.9% | 774 |
| 2023/06/30 | 53,920 | 54,450 | 53,450 | 54,450 | -100 | -0.2% | 703 |
| 2023/06/29 | 54,500 | 54,700 | 54,000 | 54,550 | -640 | -1.2% | 1,115 |
| 2023/06/28 | 56,160 | 56,160 | 54,900 | 55,190 | -1,410 | -2.5% | 681 |
| 2023/06/27 | 55,220 | 56,700 | 55,190 | 56,600 | +1,520 | +2.8% | 710 |
| 2023/06/26 | 55,300 | 55,300 | 55,020 | 55,080 | -20 | ±0% | 143 |
| 2023/06/23 | 55,140 | 55,310 | 54,800 | 55,100 | -1,790 | -3.1% | 1,996 |
| 2023/06/22 | 57,000 | 57,000 | 56,540 | 56,890 | -830 | -1.4% | 359 |
| 2023/06/21 | 58,000 | 58,000 | 57,510 | 57,720 | -410 | -0.7% | 75 |
| 2023/06/20 | 58,700 | 58,700 | 58,030 | 58,130 | -770 | -1.3% | 108 |
| 2023/06/19 | 59,200 | 59,200 | 58,500 | 58,900 | +410 | +0.7% | 277 |
| 2023/06/16 | 57,580 | 58,490 | 57,190 | 58,490 | +1,750 | +3.1% | 450 |
| 2023/06/15 | 57,530 | 57,700 | 56,700 | 56,740 | +60 | +0.1% | 485 |
| 2023/06/14 | 56,700 | 56,910 | 56,680 | 56,680 | +110 | +0.2% | 183 |
| 2023/06/13 | 56,000 | 56,570 | 56,000 | 56,570 | +790 | +1.4% | 175 |
| 2023/06/12 | 55,430 | 56,280 | 55,400 | 55,780 | -1,320 | -2.3% | 576 |
| 2023/06/09 | 57,000 | 57,100 | 56,000 | 57,100 | -490 | -0.9% | 629 |
| 2023/06/08 | 58,900 | 58,900 | 57,040 | 57,590 | -1,020 | -1.7% | 384 |
| 2023/06/07 | 58,730 | 58,730 | 58,200 | 58,610 | +370 | +0.6% | 79 |
| 2023/06/06 | 58,560 | 58,800 | 58,120 | 58,240 | -440 | -0.7% | 70 |
| 2023/06/05 | 58,620 | 58,750 | 58,140 | 58,680 | +780 | +1.3% | 153 |
401～
450
件表示中 / 1721件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
