3,400
+12 (+0.35%)
株価：2025/08/25 12:31
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/12 | 3,000 | 3,005 | 2,998 | 2,998 | -2 | -0.1% | 126 |
| 2021/05/11 | 3,035 | 3,035 | 2,998 | 3,000 | -10 | -0.3% | 364 |
| 2021/05/10 | 2,998 | 3,015 | 2,998 | 3,010 | -5 | -0.2% | 465 |
| 2021/05/07 | 3,005 | 3,015 | 3,000 | 3,015 | +10 | +0.3% | 569 |
| 2021/05/06 | 3,020 | 3,020 | 3,000 | 3,005 | ±0 | ±0% | 269 |
| 2021/04/30 | 3,020 | 3,025 | 3,005 | 3,005 | +18 | +0.6% | 157 |
| 2021/04/28 | 2,980 | 2,995 | 2,980 | 2,987 | -13 | -0.4% | 368 |
| 2021/04/27 | 2,999 | 3,045 | 2,986 | 3,000 | +1 | ±0% | 343 |
| 2021/04/26 | 2,980 | 3,025 | 2,980 | 2,999 | ±0 | ±0% | 311 |
| 2021/04/23 | 3,000 | 3,005 | 2,976 | 2,999 | -6 | -0.2% | 305 |
| 2021/04/22 | 3,025 | 3,025 | 2,990 | 3,005 | -15 | -0.5% | 730 |
| 2021/04/21 | 3,025 | 3,025 | 3,000 | 3,020 | -10 | -0.3% | 176 |
| 2021/04/20 | 3,045 | 3,045 | 3,025 | 3,030 | +5 | +0.2% | 223 |
| 2021/04/19 | 3,025 | 3,040 | 3,025 | 3,025 | +5 | +0.2% | 313 |
| 2021/04/16 | 3,045 | 3,045 | 3,020 | 3,020 | -20 | -0.7% | 93 |
| 2021/04/15 | 3,025 | 3,045 | 3,025 | 3,040 | +15 | +0.5% | 120 |
| 2021/04/14 | 3,030 | 3,035 | 3,000 | 3,025 | +32 | +1.1% | 394 |
| 2021/04/13 | 2,980 | 3,020 | 2,980 | 2,993 | -6 | -0.2% | 319 |
| 2021/04/12 | 3,050 | 3,065 | 2,995 | 2,999 | -56 | -1.8% | 1,528 |
| 2021/04/09 | 3,070 | 3,070 | 3,055 | 3,055 | -5 | -0.2% | 119 |
| 2021/04/08 | 3,060 | 3,070 | 3,060 | 3,060 | -15 | -0.5% | 112 |
| 2021/04/07 | 3,060 | 3,090 | 3,060 | 3,075 | +5 | +0.2% | 82 |
| 2021/04/06 | 3,085 | 3,095 | 3,060 | 3,070 | -30 | -1% | 247 |
| 2021/04/05 | 3,130 | 3,130 | 3,070 | 3,100 | +10 | +0.3% | 215 |
| 2021/04/02 | 3,120 | 3,135 | 3,055 | 3,090 | -15 | -0.5% | 621 |
| 2021/04/01 | 3,075 | 3,105 | 3,050 | 3,105 | +30 | +1% | 334 |
| 2021/03/31 | 3,100 | 3,100 | 3,055 | 3,075 | -5 | -0.2% | 119 |
| 2021/03/30 | 3,115 | 3,115 | 3,050 | 3,080 | +10 | +0.3% | 191 |
| 2021/03/29 | 3,100 | 3,110 | 3,030 | 3,070 | -20 | -0.6% | 383 |
| 2021/03/26 | 3,080 | 3,140 | 3,080 | 3,090 | +25 | +0.8% | 389 |
| 2021/03/25 | 3,060 | 3,065 | 3,040 | 3,065 | +10 | +0.3% | 135 |
| 2021/03/24 | 3,055 | 3,065 | 3,040 | 3,055 | ±0 | ±0% | 210 |
| 2021/03/23 | 3,050 | 3,060 | 3,050 | 3,055 | ±0 | ±0% | 415 |
| 2021/03/22 | 3,100 | 3,125 | 3,030 | 3,055 | -45 | -1.5% | 596 |
| 2021/03/19 | 3,145 | 3,145 | 3,070 | 3,100 | -70 | -2.2% | 581 |
| 2021/03/18 | 3,170 | 3,175 | 3,155 | 3,170 | +20 | +0.6% | 380 |
| 2021/03/17 | 3,150 | 3,150 | 3,130 | 3,150 | -10 | -0.3% | 70 |
| 2021/03/16 | 3,150 | 3,175 | 3,125 | 3,160 | ±0 | ±0% | 811 |
| 2021/03/15 | 3,115 | 3,160 | 3,090 | 3,160 | +100 | +3.3% | 713 |
| 2021/03/12 | 3,120 | 3,145 | 2,997 | 3,060 | -40 | -1.3% | 1,063 |
| 2021/03/11 | 3,095 | 3,120 | 3,005 | 3,100 | +20 | +0.6% | 1,255 |
| 2021/03/10 | 3,175 | 3,175 | 3,080 | 3,080 | ±0 | ±0% | 1,440 |
| 2021/03/09 | 3,055 | 3,090 | 3,040 | 3,080 | +10 | +0.3% | 427 |
| 2021/03/08 | 3,045 | 3,090 | 3,045 | 3,070 | +15 | +0.5% | 372 |
| 2021/03/05 | 3,010 | 3,080 | 2,976 | 3,055 | +25 | +0.8% | 485 |
| 2021/03/04 | 3,030 | 3,045 | 2,990 | 3,030 | ±0 | ±0% | 1,157 |
| 2021/03/03 | 3,005 | 3,030 | 3,005 | 3,030 | ±0 | ±0% | 138 |
| 2021/03/02 | 2,999 | 3,035 | 2,999 | 3,030 | +58 | +2% | 308 |
| 2021/03/01 | 3,025 | 3,035 | 2,970 | 2,972 | -68 | -2.2% | 948 |
| 2021/02/26 | 3,065 | 3,065 | 3,040 | 3,040 | -30 | -1% | 472 |
1051～
1100
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
