3,388
±0 (0.00%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/26 | 2,990 | 3,080 | 2,990 | 3,025 | +5 | +0.2% | 499 |
| 2021/07/21 | 2,999 | 3,025 | 2,990 | 3,020 | +20 | +0.7% | 195 |
| 2021/07/20 | 3,000 | 3,060 | 3,000 | 3,000 | -15 | -0.5% | 465 |
| 2021/07/19 | 3,030 | 3,100 | 3,010 | 3,015 | -30 | -1% | 686 |
| 2021/07/16 | 3,035 | 3,055 | 3,030 | 3,045 | -10 | -0.3% | 82 |
| 2021/07/15 | 3,070 | 3,070 | 3,055 | 3,055 | ±0 | ±0% | 15 |
| 2021/07/14 | 3,080 | 3,080 | 3,055 | 3,055 | +10 | +0.3% | 234 |
| 2021/07/13 | 3,030 | 3,065 | 3,030 | 3,045 | -25 | -0.8% | 272 |
| 2021/07/12 | 3,100 | 3,100 | 3,030 | 3,070 | +40 | +1.3% | 692 |
| 2021/07/09 | 3,010 | 3,030 | 3,010 | 3,030 | -10 | -0.3% | 41 |
| 2021/07/08 | 3,070 | 3,070 | 3,010 | 3,040 | -15 | -0.5% | 245 |
| 2021/07/07 | 3,010 | 3,070 | 3,010 | 3,055 | -5 | -0.2% | 330 |
| 2021/07/06 | 3,060 | 3,065 | 3,060 | 3,060 | ±0 | ±0% | 31 |
| 2021/07/05 | 3,075 | 3,075 | 3,025 | 3,060 | +5 | +0.2% | 449 |
| 2021/07/02 | 3,080 | 3,095 | 3,050 | 3,055 | +5 | +0.2% | 261 |
| 2021/07/01 | 3,075 | 3,075 | 3,050 | 3,050 | -25 | -0.8% | 112 |
| 2021/06/30 | 3,070 | 3,075 | 3,050 | 3,075 | +25 | +0.8% | 66 |
| 2021/06/29 | 3,080 | 3,095 | 3,020 | 3,050 | -30 | -1% | 863 |
| 2021/06/28 | 3,100 | 3,100 | 3,050 | 3,080 | +20 | +0.7% | 206 |
| 2021/06/25 | 3,045 | 3,115 | 3,015 | 3,060 | +20 | +0.7% | 588 |
| 2021/06/24 | 3,055 | 3,055 | 3,015 | 3,040 | -15 | -0.5% | 40 |
| 2021/06/23 | 3,060 | 3,060 | 3,030 | 3,055 | -5 | -0.2% | 176 |
| 2021/06/22 | 3,050 | 3,070 | 3,040 | 3,060 | +55 | +1.8% | 194 |
| 2021/06/21 | 2,980 | 3,100 | 2,980 | 3,005 | -95 | -3.1% | 1,623 |
| 2021/06/18 | 3,120 | 3,125 | 3,080 | 3,100 | +20 | +0.6% | 413 |
| 2021/06/17 | 3,095 | 3,100 | 3,050 | 3,080 | -35 | -1.1% | 682 |
| 2021/06/16 | 3,120 | 3,140 | 3,115 | 3,115 | -5 | -0.2% | 549 |
| 2021/06/15 | 3,150 | 3,150 | 3,100 | 3,120 | -10 | -0.3% | 393 |
| 2021/06/14 | 3,145 | 3,145 | 3,120 | 3,130 | +10 | +0.3% | 566 |
| 2021/06/11 | 3,130 | 3,130 | 3,095 | 3,120 | -10 | -0.3% | 609 |
| 2021/06/10 | 3,140 | 3,160 | 3,100 | 3,130 | +20 | +0.6% | 252 |
| 2021/06/09 | 3,095 | 3,150 | 3,070 | 3,110 | +30 | +1% | 442 |
| 2021/06/08 | 3,160 | 3,170 | 2,992 | 3,080 | -50 | -1.6% | 2,485 |
| 2021/06/07 | 3,160 | 3,180 | 3,115 | 3,130 | -25 | -0.8% | 838 |
| 2021/06/04 | 3,140 | 3,160 | 3,115 | 3,155 | +20 | +0.6% | 643 |
| 2021/06/03 | 3,095 | 3,140 | 3,070 | 3,135 | +20 | +0.6% | 585 |
| 2021/06/02 | 3,075 | 3,115 | 3,075 | 3,115 | +70 | +2.3% | 1,037 |
| 2021/06/01 | 3,040 | 3,070 | 3,040 | 3,045 | +5 | +0.2% | 358 |
| 2021/05/31 | 3,035 | 3,045 | 3,030 | 3,040 | +10 | +0.3% | 193 |
| 2021/05/28 | 3,025 | 3,035 | 3,015 | 3,030 | ±0 | ±0% | 1,741 |
| 2021/05/27 | 3,025 | 3,035 | 3,025 | 3,030 | +20 | +0.7% | 1,533 |
| 2021/05/26 | 3,030 | 3,030 | 3,010 | 3,010 | +10 | +0.3% | 73 |
| 2021/05/25 | 3,020 | 3,020 | 2,980 | 3,000 | +5 | +0.2% | 243 |
| 2021/05/24 | 3,030 | 3,030 | 2,990 | 2,995 | -3 | -0.1% | 274 |
| 2021/05/21 | 2,992 | 3,000 | 2,990 | 2,998 | +23 | +0.8% | 172 |
| 2021/05/20 | 3,025 | 3,040 | 2,950 | 2,975 | -55 | -1.8% | 903 |
| 2021/05/19 | 2,989 | 3,030 | 2,989 | 3,030 | +30 | +1% | 214 |
| 2021/05/18 | 3,010 | 3,010 | 2,980 | 3,000 | +8 | +0.3% | 468 |
| 2021/05/17 | 2,990 | 2,993 | 2,986 | 2,992 | -1 | ±0% | 1,582 |
| 2021/05/14 | 2,991 | 2,993 | 2,965 | 2,993 | +4 | +0.1% | 444 |
1001～
1050
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
