ＮＥＸＴ　ＦＵＮＤＳ　タイ株式ＳＥＴ５０指数連動型上場投信

1559 / 東証(その他) / ETF・REIT等

3,690 -20 (-0.54%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	2,928	2,978	2,927	2,970	+19	+0.6%	512
2021/01/06	2,910	2,951	2,903	2,951	+51	+1.8%	347
2021/01/05	2,899	2,900	2,880	2,900	+2	+0.1%	149
2021/01/04	2,900	2,900	2,881	2,898	+18	+0.6%	269
2020/12/30	2,875	2,894	2,850	2,880	-20	-0.7%	662
2020/12/29	2,885	2,900	2,876	2,900	+41	+1.4%	297
2020/12/28	2,857	2,884	2,831	2,859	+2	+0.1%	647
2020/12/25	2,857	2,859	2,857	2,857	-1	±0%	372
2020/12/24	2,855	2,859	2,800	2,858	-3	-0.1%	559
2020/12/23	2,871	2,872	2,853	2,861	+11	+0.4%	389
2020/12/22	2,880	2,880	2,850	2,850	-94	-3.2%	1,177
2020/12/21	2,953	2,955	2,905	2,944	-31	-1%	1,149
2020/12/18	2,970	2,975	2,960	2,975	+5	+0.2%	593
2020/12/17	2,970	2,975	2,966	2,970	+1	±0%	326
2020/12/16	2,975	2,987	2,951	2,969	+19	+0.6%	217
2020/12/15	2,990	2,994	2,895	2,950	-40	-1.3%	770
2020/12/14	2,991	2,998	2,990	2,990	-10	-0.3%	487
2020/12/11	3,000	3,005	2,988	3,000	+5	+0.2%	766
2020/12/10	2,988	2,996	2,966	2,995	+7	+0.2%	513
2020/12/09	2,980	2,988	2,962	2,988	+28	+0.9%	894
2020/12/08	2,950	2,960	2,900	2,960	+98	+3.4%	1,671
2020/12/07	2,897	2,899	2,820	2,862	-35	-1.2%	1,090
2020/12/04	2,851	2,900	2,810	2,897	+53	+1.9%	810
2020/12/03	2,844	2,880	2,803	2,844	-5	-0.2%	613
2020/12/02	2,875	2,884	2,802	2,849	-24	-0.8%	808
2020/12/01	2,810	2,874	2,807	2,873	+43	+1.5%	481
2020/11/30	2,831	2,850	2,811	2,830	-1	±0%	325
2020/11/27	2,781	2,831	2,777	2,831	+56	+2%	555
2020/11/26	2,791	2,820	2,756	2,775	-45	-1.6%	710
2020/11/25	2,818	2,827	2,783	2,820	+52	+1.9%	357
2020/11/24	2,786	2,849	2,766	2,768	+4	+0.1%	1,514
2020/11/20	2,762	2,784	2,762	2,764	+2	+0.1%	752
2020/11/19	2,768	2,797	2,762	2,762	-56	-2%	126
2020/11/18	2,828	2,828	2,700	2,818	-7	-0.2%	2,478
2020/11/17	2,859	2,859	2,812	2,825	-35	-1.2%	556
2020/11/16	2,879	2,879	2,833	2,860	+28	+1%	248
2020/11/13	2,875	2,877	2,810	2,832	-55	-1.9%	807
2020/11/12	2,850	2,887	2,838	2,887	+54	+1.9%	1,347
2020/11/11	2,806	2,900	2,784	2,833	+71	+2.6%	2,349
2020/11/10	2,700	2,762	2,700	2,762	+88	+3.3%	1,241
2020/11/09	2,683	2,691	2,638	2,674	+23	+0.9%	639
2020/11/06	2,640	2,700	2,640	2,651	+26	+1%	7,005
2020/11/05	2,640	2,640	2,616	2,625	-7	-0.3%	133
2020/11/04	2,650	2,654	2,630	2,632	-2	-0.1%	284
2020/11/02	2,634	2,634	2,620	2,634	±0	±0%	248
2020/10/30	2,633	2,634	2,629	2,634	+5	+0.2%	231
2020/10/29	2,626	2,629	2,610	2,629	-5	-0.2%	117
2020/10/28	2,626	2,634	2,605	2,634	+14	+0.5%	800
2020/10/27	2,627	2,627	2,610	2,620	+7	+0.3%	411
2020/10/26	2,620	2,620	2,600	2,613	-7	-0.3%	415