3,388
±0 (0.00%)
株価：2025/08/25 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 3,005 | 3,010 | 3,005 | 3,005 | ±0 | ±0% | 112 |
| 2021/10/06 | 3,010 | 3,030 | 3,005 | 3,005 | ±0 | ±0% | 102 |
| 2021/10/05 | 2,992 | 3,010 | 2,985 | 3,005 | -5 | -0.2% | 247 |
| 2021/10/04 | 3,000 | 3,070 | 2,991 | 3,010 | +11 | +0.4% | 563 |
| 2021/10/01 | 2,999 | 3,020 | 2,992 | 2,999 | -26 | -0.9% | 300 |
| 2021/09/30 | 3,000 | 3,025 | 3,000 | 3,025 | ±0 | ±0% | 143 |
| 2021/09/29 | 3,020 | 3,025 | 3,005 | 3,025 | -25 | -0.8% | 185 |
| 2021/09/28 | 3,035 | 3,050 | 3,010 | 3,050 | ±0 | ±0% | 260 |
| 2021/09/27 | 3,035 | 3,055 | 3,010 | 3,050 | +50 | +1.7% | 622 |
| 2021/09/24 | 3,005 | 3,030 | 3,000 | 3,000 | -10 | -0.3% | 245 |
| 2021/09/22 | 2,985 | 3,035 | 2,985 | 3,010 | +25 | +0.8% | 269 |
| 2021/09/21 | 2,990 | 2,995 | 2,985 | 2,985 | -13 | -0.4% | 579 |
| 2021/09/17 | 2,998 | 3,005 | 2,997 | 2,998 | -1 | ±0% | 577 |
| 2021/09/16 | 3,010 | 3,020 | 2,995 | 2,999 | -31 | -1% | 864 |
| 2021/09/15 | 3,045 | 3,045 | 3,010 | 3,030 | -5 | -0.2% | 294 |
| 2021/09/14 | 3,070 | 3,070 | 3,030 | 3,035 | -35 | -1.1% | 215 |
| 2021/09/13 | 3,060 | 3,070 | 3,060 | 3,070 | +30 | +1% | 33 |
| 2021/09/10 | 3,070 | 3,070 | 3,035 | 3,040 | -30 | -1% | 311 |
| 2021/09/09 | 3,075 | 3,085 | 3,045 | 3,070 | ±0 | ±0% | 202 |
| 2021/09/08 | 3,105 | 3,105 | 3,070 | 3,070 | -35 | -1.1% | 193 |
| 2021/09/07 | 3,070 | 3,105 | 3,055 | 3,105 | +40 | +1.3% | 594 |
| 2021/09/06 | 3,085 | 3,085 | 3,065 | 3,065 | ±0 | ±0% | 259 |
| 2021/09/03 | 3,055 | 3,065 | 3,055 | 3,065 | ±0 | ±0% | 43 |
| 2021/09/02 | 3,080 | 3,080 | 3,050 | 3,065 | -15 | -0.5% | 64 |
| 2021/09/01 | 3,060 | 3,090 | 3,050 | 3,080 | +20 | +0.7% | 529 |
| 2021/08/31 | 3,075 | 3,075 | 3,060 | 3,060 | -25 | -0.8% | 212 |
| 2021/08/30 | 3,030 | 3,085 | 3,030 | 3,085 | +5 | +0.2% | 438 |
| 2021/08/27 | 3,005 | 3,080 | 3,005 | 3,080 | +60 | +2% | 450 |
| 2021/08/26 | 3,005 | 3,020 | 3,005 | 3,020 | ±0 | ±0% | 249 |
| 2021/08/25 | 3,015 | 3,040 | 3,005 | 3,020 | -15 | -0.5% | 229 |
| 2021/08/24 | 2,998 | 3,110 | 2,998 | 3,035 | +40 | +1.3% | 833 |
| 2021/08/23 | 2,981 | 2,995 | 2,960 | 2,995 | +4 | +0.1% | 258 |
| 2021/08/20 | 2,995 | 2,997 | 2,991 | 2,991 | -5 | -0.2% | 67 |
| 2021/08/19 | 2,998 | 3,000 | 2,995 | 2,996 | -9 | -0.3% | 247 |
| 2021/08/18 | 2,998 | 3,005 | 2,997 | 3,005 | +5 | +0.2% | 156 |
| 2021/08/17 | 3,000 | 3,005 | 2,998 | 3,000 | -10 | -0.3% | 750 |
| 2021/08/16 | 3,005 | 3,020 | 3,000 | 3,010 | +10 | +0.3% | 243 |
| 2021/08/13 | 3,005 | 3,025 | 3,000 | 3,000 | -25 | -0.8% | 145 |
| 2021/08/12 | 3,005 | 3,025 | 3,005 | 3,025 | +20 | +0.7% | 6,806 |
| 2021/08/11 | 3,010 | 3,010 | 3,005 | 3,005 | -5 | -0.2% | 24 |
| 2021/08/10 | 3,010 | 3,010 | 3,000 | 3,010 | ±0 | ±0% | 215 |
| 2021/08/06 | 3,005 | 3,010 | 2,995 | 3,010 | -30 | -1% | 118 |
| 2021/08/05 | 3,010 | 3,040 | 3,010 | 3,040 | +30 | +1% | 261 |
| 2021/08/04 | 3,020 | 3,025 | 3,000 | 3,010 | +5 | +0.2% | 4,100 |
| 2021/08/03 | 3,025 | 3,030 | 3,000 | 3,005 | ±0 | ±0% | 103 |
| 2021/08/02 | 3,000 | 3,020 | 3,000 | 3,005 | -10 | -0.3% | 338 |
| 2021/07/30 | 3,035 | 3,035 | 3,005 | 3,015 | ±0 | ±0% | 119 |
| 2021/07/29 | 3,010 | 3,035 | 2,995 | 3,015 | +10 | +0.3% | 263 |
| 2021/07/28 | 3,030 | 3,030 | 3,005 | 3,005 | -40 | -1.3% | 77 |
| 2021/07/27 | 3,040 | 3,100 | 3,005 | 3,045 | +20 | +0.7% | 372 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
