3,690
-20 (-0.54%)
株価：2024/11/22 15:24
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 2,998 | 3,000 | 2,995 | 2,996 | -9 | -0.3% | 247 |
| 2021/08/18 | 2,998 | 3,005 | 2,997 | 3,005 | +5 | +0.2% | 156 |
| 2021/08/17 | 3,000 | 3,005 | 2,998 | 3,000 | -10 | -0.3% | 750 |
| 2021/08/16 | 3,005 | 3,020 | 3,000 | 3,010 | +10 | +0.3% | 243 |
| 2021/08/13 | 3,005 | 3,025 | 3,000 | 3,000 | -25 | -0.8% | 145 |
| 2021/08/12 | 3,005 | 3,025 | 3,005 | 3,025 | +20 | +0.7% | 6,806 |
| 2021/08/11 | 3,010 | 3,010 | 3,005 | 3,005 | -5 | -0.2% | 24 |
| 2021/08/10 | 3,010 | 3,010 | 3,000 | 3,010 | ±0 | ±0% | 215 |
| 2021/08/06 | 3,005 | 3,010 | 2,995 | 3,010 | -30 | -1% | 118 |
| 2021/08/05 | 3,010 | 3,040 | 3,010 | 3,040 | +30 | +1% | 261 |
| 2021/08/04 | 3,020 | 3,025 | 3,000 | 3,010 | +5 | +0.2% | 4,100 |
| 2021/08/03 | 3,025 | 3,030 | 3,000 | 3,005 | ±0 | ±0% | 103 |
| 2021/08/02 | 3,000 | 3,020 | 3,000 | 3,005 | -10 | -0.3% | 338 |
| 2021/07/30 | 3,035 | 3,035 | 3,005 | 3,015 | ±0 | ±0% | 119 |
| 2021/07/29 | 3,010 | 3,035 | 2,995 | 3,015 | +10 | +0.3% | 263 |
| 2021/07/28 | 3,030 | 3,030 | 3,005 | 3,005 | -40 | -1.3% | 77 |
| 2021/07/27 | 3,040 | 3,100 | 3,005 | 3,045 | +20 | +0.7% | 372 |
| 2021/07/26 | 2,990 | 3,080 | 2,990 | 3,025 | +5 | +0.2% | 499 |
| 2021/07/21 | 2,999 | 3,025 | 2,990 | 3,020 | +20 | +0.7% | 195 |
| 2021/07/20 | 3,000 | 3,060 | 3,000 | 3,000 | -15 | -0.5% | 465 |
| 2021/07/19 | 3,030 | 3,100 | 3,010 | 3,015 | -30 | -1% | 686 |
| 2021/07/16 | 3,035 | 3,055 | 3,030 | 3,045 | -10 | -0.3% | 82 |
| 2021/07/15 | 3,070 | 3,070 | 3,055 | 3,055 | ±0 | ±0% | 15 |
| 2021/07/14 | 3,080 | 3,080 | 3,055 | 3,055 | +10 | +0.3% | 234 |
| 2021/07/13 | 3,030 | 3,065 | 3,030 | 3,045 | -25 | -0.8% | 272 |
| 2021/07/12 | 3,100 | 3,100 | 3,030 | 3,070 | +40 | +1.3% | 692 |
| 2021/07/09 | 3,010 | 3,030 | 3,010 | 3,030 | -10 | -0.3% | 41 |
| 2021/07/08 | 3,070 | 3,070 | 3,010 | 3,040 | -15 | -0.5% | 245 |
| 2021/07/07 | 3,010 | 3,070 | 3,010 | 3,055 | -5 | -0.2% | 330 |
| 2021/07/06 | 3,060 | 3,065 | 3,060 | 3,060 | ±0 | ±0% | 31 |
| 2021/07/05 | 3,075 | 3,075 | 3,025 | 3,060 | +5 | +0.2% | 449 |
| 2021/07/02 | 3,080 | 3,095 | 3,050 | 3,055 | +5 | +0.2% | 261 |
| 2021/07/01 | 3,075 | 3,075 | 3,050 | 3,050 | -25 | -0.8% | 112 |
| 2021/06/30 | 3,070 | 3,075 | 3,050 | 3,075 | +25 | +0.8% | 66 |
| 2021/06/29 | 3,080 | 3,095 | 3,020 | 3,050 | -30 | -1% | 863 |
| 2021/06/28 | 3,100 | 3,100 | 3,050 | 3,080 | +20 | +0.7% | 206 |
| 2021/06/25 | 3,045 | 3,115 | 3,015 | 3,060 | +20 | +0.7% | 588 |
| 2021/06/24 | 3,055 | 3,055 | 3,015 | 3,040 | -15 | -0.5% | 40 |
| 2021/06/23 | 3,060 | 3,060 | 3,030 | 3,055 | -5 | -0.2% | 176 |
| 2021/06/22 | 3,050 | 3,070 | 3,040 | 3,060 | +55 | +1.8% | 194 |
| 2021/06/21 | 2,980 | 3,100 | 2,980 | 3,005 | -95 | -3.1% | 1,623 |
| 2021/06/18 | 3,120 | 3,125 | 3,080 | 3,100 | +20 | +0.6% | 413 |
| 2021/06/17 | 3,095 | 3,100 | 3,050 | 3,080 | -35 | -1.1% | 682 |
| 2021/06/16 | 3,120 | 3,140 | 3,115 | 3,115 | -5 | -0.2% | 549 |
| 2021/06/15 | 3,150 | 3,150 | 3,100 | 3,120 | -10 | -0.3% | 393 |
| 2021/06/14 | 3,145 | 3,145 | 3,120 | 3,130 | +10 | +0.3% | 566 |
| 2021/06/11 | 3,130 | 3,130 | 3,095 | 3,120 | -10 | -0.3% | 609 |
| 2021/06/10 | 3,140 | 3,160 | 3,100 | 3,130 | +20 | +0.6% | 252 |
| 2021/06/09 | 3,095 | 3,150 | 3,070 | 3,110 | +30 | +1% | 442 |
| 2021/06/08 | 3,160 | 3,170 | 2,992 | 3,080 | -50 | -1.6% | 2,485 |
801～
850
件表示中 / 1634件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
