3,400
+12 (+0.35%)
株価：2025/08/25 12:31
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/04 | 3,185 | 3,220 | 3,175 | 3,180 | -25 | -0.8% | 314 |
| 2022/03/03 | 3,180 | 3,205 | 3,110 | 3,205 | +25 | +0.8% | 430 |
| 2022/03/02 | 3,190 | 3,200 | 3,180 | 3,180 | -25 | -0.8% | 4,430 |
| 2022/03/01 | 3,130 | 3,205 | 3,120 | 3,205 | +70 | +2.2% | 1,492 |
| 2022/02/28 | 3,120 | 3,145 | 3,105 | 3,135 | -5 | -0.2% | 190 |
| 2022/02/25 | 3,150 | 3,160 | 3,140 | 3,140 | +25 | +0.8% | 81 |
| 2022/02/24 | 3,150 | 3,150 | 3,115 | 3,115 | -25 | -0.8% | 145 |
| 2022/02/22 | 3,145 | 3,145 | 3,135 | 3,140 | -5 | -0.2% | 279 |
| 2022/02/21 | 3,150 | 3,160 | 3,145 | 3,145 | -15 | -0.5% | 178 |
| 2022/02/18 | 3,165 | 3,165 | 3,160 | 3,160 | +10 | +0.3% | 304 |
| 2022/02/17 | 3,150 | 3,160 | 3,150 | 3,150 | ±0 | ±0% | 380 |
| 2022/02/16 | 3,145 | 3,150 | 3,135 | 3,150 | +65 | +2.1% | 469 |
| 2022/02/15 | 3,080 | 3,110 | 3,080 | 3,085 | +10 | +0.3% | 5,085 |
| 2022/02/14 | 3,120 | 3,120 | 3,075 | 3,075 | -50 | -1.6% | 200 |
| 2022/02/10 | 3,130 | 3,130 | 3,115 | 3,125 | +10 | +0.3% | 105 |
| 2022/02/09 | 3,065 | 3,115 | 3,065 | 3,115 | +55 | +1.8% | 241 |
| 2022/02/08 | 3,065 | 3,090 | 3,060 | 3,060 | -5 | -0.2% | 43 |
| 2022/02/07 | 3,065 | 3,065 | 3,065 | 3,065 | ±0 | ±0% | 43 |
| 2022/02/04 | 3,095 | 3,095 | 3,065 | 3,065 | -35 | -1.1% | 89 |
| 2022/02/03 | 3,065 | 3,120 | 3,065 | 3,100 | ±0 | ±0% | 23 |
| 2022/02/02 | 3,075 | 3,125 | 3,075 | 3,100 | +70 | +2.3% | 377 |
| 2022/02/01 | 3,050 | 3,075 | 3,000 | 3,030 | ±0 | ±0% | 165 |
| 2022/01/31 | 3,010 | 3,030 | 3,010 | 3,030 | -5 | -0.2% | 136 |
| 2022/01/28 | 3,010 | 3,040 | 3,010 | 3,035 | +30 | +1% | 36 |
| 2022/01/27 | 3,025 | 3,035 | 3,005 | 3,005 | -35 | -1.2% | 125 |
| 2022/01/26 | 3,030 | 3,040 | 3,030 | 3,040 | +10 | +0.3% | 337 |
| 2022/01/25 | 3,090 | 3,100 | 3,030 | 3,030 | -10 | -0.3% | 206 |
| 2022/01/24 | 3,050 | 3,080 | 3,025 | 3,040 | -80 | -2.6% | 318 |
| 2022/01/21 | 3,010 | 3,120 | 3,010 | 3,120 | ±0 | ±0% | 306 |
| 2022/01/20 | 3,140 | 3,140 | 3,110 | 3,120 | +10 | +0.3% | 10 |
| 2022/01/19 | 3,110 | 3,135 | 3,105 | 3,110 | -30 | -1% | 156 |
| 2022/01/18 | 3,140 | 3,145 | 3,140 | 3,140 | +30 | +1% | 59 |
| 2022/01/17 | 3,120 | 3,125 | 3,110 | 3,110 | -15 | -0.5% | 222 |
| 2022/01/14 | 3,155 | 3,155 | 3,125 | 3,125 | -50 | -1.6% | 203 |
| 2022/01/13 | 3,175 | 3,175 | 3,150 | 3,175 | +5 | +0.2% | 68 |
| 2022/01/12 | 3,155 | 3,175 | 3,140 | 3,170 | ±0 | ±0% | 195 |
| 2022/01/11 | 3,110 | 3,170 | 3,100 | 3,170 | +45 | +1.4% | 596 |
| 2022/01/07 | 3,100 | 3,125 | 3,100 | 3,125 | +20 | +0.6% | 118 |
| 2022/01/06 | 3,115 | 3,170 | 3,105 | 3,105 | -70 | -2.2% | 264 |
| 2022/01/05 | 3,140 | 3,175 | 3,115 | 3,175 | +5 | +0.2% | 937 |
| 2022/01/04 | 3,035 | 3,170 | 3,035 | 3,170 | +120 | +3.9% | 1,955 |
| 2021/12/30 | 3,075 | 3,110 | 3,010 | 3,050 | -25 | -0.8% | 565 |
| 2021/12/29 | 3,040 | 3,075 | 3,040 | 3,075 | +5 | +0.2% | 258 |
| 2021/12/28 | 3,050 | 3,070 | 3,035 | 3,070 | +20 | +0.7% | 233 |
| 2021/12/27 | 3,065 | 3,065 | 3,015 | 3,050 | +5 | +0.2% | 121 |
| 2021/12/24 | 3,030 | 3,045 | 3,005 | 3,045 | +15 | +0.5% | 187 |
| 2021/12/23 | 3,010 | 3,030 | 3,000 | 3,030 | +32 | +1.1% | 859 |
| 2021/12/22 | 3,000 | 3,000 | 2,998 | 2,998 | +5 | +0.2% | 41 |
| 2021/12/21 | 2,982 | 3,005 | 2,982 | 2,993 | +8 | +0.3% | 137 |
| 2021/12/20 | 2,988 | 3,010 | 2,985 | 2,985 | -30 | -1% | 396 |
851～
900
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
