ＮＥＸＴ　ＦＵＮＤＳ　タイ株式ＳＥＴ５０指数連動型上場投信

1559 / 東証(その他) / ETF・REIT等

3,690 -20 (-0.54%)

株価：2024/11/22 15:24 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　タイ株式ＳＥＴ５０指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	2,892	2,929	2,835	2,897	+5	+0.2%	965
2020/05/28	2,929	2,935	2,880	2,892	+32	+1.1%	654
2020/05/27	2,897	2,899	2,860	2,860	-38	-1.3%	193
2020/05/26	2,850	2,929	2,811	2,898	+63	+2.2%	1,122
2020/05/25	2,880	2,880	2,800	2,835	-47	-1.6%	1,016
2020/05/22	2,846	2,882	2,746	2,882	+17	+0.6%	6,672
2020/05/21	2,820	2,865	2,820	2,865	+45	+1.6%	95
2020/05/20	2,802	2,850	2,802	2,820	-32	-1.1%	87
2020/05/19	2,834	2,852	2,810	2,852	+63	+2.3%	287
2020/05/18	2,750	2,789	2,747	2,789	+49	+1.8%	1,092
2020/05/15	2,749	2,775	2,720	2,740	-9	-0.3%	96
2020/05/14	2,799	2,802	2,709	2,749	-59	-2.1%	330
2020/05/13	2,843	2,843	2,761	2,808	-5	-0.2%	649
2020/05/12	2,841	2,841	2,751	2,813	+22	+0.8%	605
2020/05/11	2,822	2,843	2,702	2,791	+62	+2.3%	1,629
2020/05/08	2,695	2,729	2,650	2,729	+31	+1.1%	1,068
2020/05/07	2,701	2,707	2,658	2,698	+40	+1.5%	697
2020/05/01	2,656	2,678	2,640	2,658	+15	+0.6%	240
2020/04/30	2,633	2,670	2,633	2,643	+12	+0.5%	720
2020/04/28	2,658	2,658	2,611	2,631	±0	±0%	270
2020/04/27	2,622	2,658	2,620	2,631	+16	+0.6%	79
2020/04/24	2,596	2,669	2,595	2,615	-13	-0.5%	311
2020/04/23	2,631	2,631	2,580	2,628	+52	+2%	260
2020/04/22	2,557	2,648	2,556	2,576	-23	-0.9%	51
2020/04/21	2,586	2,631	2,531	2,599	-59	-2.2%	573
2020/04/20	2,675	2,675	2,590	2,658	+65	+2.5%	506
2020/04/17	2,595	2,595	2,544	2,593	+10	+0.4%	457
2020/04/16	2,594	2,595	2,526	2,583	+9	+0.3%	288
2020/04/15	2,546	2,574	2,541	2,574	+28	+1.1%	646
2020/04/14	2,525	2,546	2,520	2,546	+21	+0.8%	326
2020/04/13	2,524	2,525	2,520	2,525	+3	+0.1%	260
2020/04/10	2,510	2,522	2,484	2,522	+18	+0.7%	610
2020/04/09	2,506	2,509	2,475	2,504	+4	+0.2%	196
2020/04/08	2,500	2,508	2,462	2,500	±0	±0%	376
2020/04/07	2,498	2,500	2,470	2,500	+47	+1.9%	648
2020/04/06	2,452	2,453	2,420	2,453	+54	+2.3%	485
2020/04/03	2,400	2,441	2,373	2,399	+91	+3.9%	531
2020/04/02	2,435	2,435	2,250	2,308	-159	-6.4%	1,547
2020/04/01	2,488	2,488	2,315	2,467	-22	-0.9%	1,259
2020/03/31	2,402	2,490	2,402	2,489	+89	+3.7%	380
2020/03/30	2,479	2,479	2,325	2,400	-124	-4.9%	434
2020/03/27	2,574	2,575	2,450	2,524	+99	+4.1%	498
2020/03/26	2,410	2,650	2,400	2,425	+31	+1.3%	1,238
2020/03/25	2,423	2,525	2,383	2,394	-29	-1.2%	962
2020/03/24	2,438	2,438	2,250	2,423	+85	+3.6%	554
2020/03/23	2,399	2,399	2,311	2,338	-27	-1.1%	483
2020/03/19	2,557	2,557	2,340	2,365	-235	-9%	445
2020/03/18	2,600	2,600	2,575	2,600	+26	+1%	232
2020/03/17	2,528	2,575	2,500	2,574	+28	+1.1%	780
2020/03/16	2,590	2,590	2,445	2,546	+45	+1.8%	965