ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/11	1,224	1,224	1,222	1,222	-6	-0.5%	20
2018/12/10	1,234	1,234	1,228	1,228	-19	-1.5%	170
2018/12/07	1,258	1,258	1,247	1,247	+3	+0.2%	30
2018/12/06	1,257	1,257	1,238	1,244	-15	-1.2%	90
2018/12/05	1,261	1,265	1,259	1,259	-42	-3.2%	1,040
2018/12/04	1,301	1,301	1,301	1,301	-9	-0.7%	60
2018/12/03	1,309	1,314	1,307	1,310	-	-	40
2018/11/30	0	0	0	0	-	-	0
2018/11/29	1,290	1,290	1,290	1,290	+18	+1.4%	10
2018/11/28	1,272	1,272	1,272	1,272	-2	-0.2%	10
2018/11/27	1,263	1,274	1,263	1,274	+16	+1.3%	40
2018/11/26	1,255	1,258	1,255	1,258	+12	+1%	60
2018/11/22	1,246	1,246	1,246	1,246	+6	+0.5%	10
2018/11/21	1,230	1,240	1,230	1,240	-13	-1%	340
2018/11/20	1,248	1,256	1,248	1,253	-3	-0.2%	60
2018/11/19	1,255	1,256	1,255	1,256	-	-	30
2018/11/16	0	0	0	0	-	-	0
2018/11/15	1,258	1,258	1,258	1,258	-9	-0.7%	70
2018/11/14	1,258	1,267	1,258	1,267	+25	+2%	20
2018/11/13	1,253	1,253	1,242	1,242	-	-	40
2018/11/12	0	0	0	0	-	-	0
2018/11/09	1,290	1,290	1,290	1,290	-6	-0.5%	10
2018/11/08	1,295	1,297	1,295	1,296	+9	+0.7%	8,610
2018/11/07	1,281	1,287	1,281	1,287	-	-	20
2018/11/06	0	0	0	0	-	-	0
2018/11/05	1,263	1,263	1,263	1,263	-15	-1.2%	30
2018/11/02	1,264	1,278	1,259	1,278	+21	+1.7%	2,060
2018/11/01	1,257	1,257	1,257	1,257	-11	-0.9%	10
2018/10/31	1,256	1,268	1,252	1,268	+24	+1.9%	10,070
2018/10/30	1,219	1,244	1,219	1,244	+19	+1.6%	50
2018/10/29	1,235	1,235	1,225	1,225	+5	+0.4%	200
2018/10/26	1,246	1,246	1,220	1,220	-15	-1.2%	90
2018/10/25	1,248	1,248	1,233	1,235	-43	-3.4%	1,270
2018/10/24	1,283	1,283	1,264	1,278	+11	+0.9%	130
2018/10/23	1,293	1,293	1,267	1,267	-24	-1.9%	1,080
2018/10/22	1,291	1,291	1,291	1,291	±0	±0%	10
2018/10/19	1,295	1,295	1,291	1,291	-	-	2,000
2018/10/18	0	0	0	0	-	-	0
2018/10/17	1,320	1,320	1,320	1,320	+30	+2.3%	1,000
2018/10/16	1,290	1,290	1,290	1,290	-3	-0.2%	100
2018/10/15	1,305	1,305	1,293	1,293	-12	-0.9%	40
2018/10/12	1,295	1,310	1,295	1,305	+5	+0.4%	70
2018/10/11	1,310	1,317	1,299	1,300	-65	-4.8%	2,740
2018/10/10	1,365	1,365	1,365	1,365	-1	-0.1%	60
2018/10/09	1,366	1,366	1,366	1,366	-17	-1.2%	30
2018/10/05	1,379	1,383	1,379	1,383	-11	-0.8%	110
2018/10/04	1,395	1,395	1,394	1,394	-	-	110
2018/10/03	0	0	0	0	-	-	0
2018/10/02	1,412	1,420	1,412	1,420	+21	+1.5%	50
2018/10/01	1,406	1,406	1,399	1,399	-12	-0.9%	220