ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓ

1585 / 東証(その他) / ETF・REIT等

- ±0 (0.00%)

株価： 15分ディレイ

ｉＦｒｅｅＥＴＦ　ＴＯＰＩＸ　Ｅｘ－Ｆｉｎａｎｃｉａｌｓの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	1,405	1,413	1,401	1,411	+6	+0.4%	260
2018/09/27	1,405	1,405	1,405	1,405	+4	+0.3%	20
2018/09/26	1,394	1,401	1,394	1,401	+11	+0.8%	180
2018/09/25	1,385	1,390	1,385	1,390	+7	+0.5%	190
2018/09/21	1,376	1,383	1,376	1,383	+14	+1%	730
2018/09/20	1,367	1,369	1,366	1,369	-5	-0.4%	2,550
2018/09/19	1,365	1,374	1,363	1,374	+21	+1.6%	4,240
2018/09/18	1,327	1,353	1,327	1,353	+24	+1.8%	1,510
2018/09/14	1,324	1,330	1,324	1,329	+17	+1.3%	550
2018/09/13	1,302	1,312	1,302	1,312	+10	+0.8%	40
2018/09/12	1,302	1,302	1,302	1,302	±0	±0%	30
2018/09/11	1,302	1,302	1,302	1,302	-5	-0.4%	10
2018/09/10	1,287	1,307	1,287	1,307	+14	+1.1%	600
2018/09/07	1,294	1,294	1,287	1,293	-7	-0.5%	530
2018/09/06	1,305	1,305	1,300	1,300	-15	-1.1%	120
2018/09/05	1,314	1,315	1,307	1,315	-	-	630
2018/09/04	0	0	0	0	-	-	0
2018/09/03	1,331	1,331	1,331	1,331	-1	-0.1%	40
2018/08/31	1,322	1,332	1,322	1,332	+1	+0.1%	140
2018/08/30	1,331	1,331	1,331	1,331	-9	-0.7%	150
2018/08/29	1,337	1,340	1,337	1,340	+5	+0.4%	2,000
2018/08/28	1,335	1,335	1,335	1,335	+7	+0.5%	450
2018/08/27	1,317	1,328	1,317	1,328	+22	+1.7%	520
2018/08/24	1,306	1,306	1,306	1,306	-1	-0.1%	20
2018/08/23	1,308	1,308	1,307	1,307	+17	+1.3%	3,500
2018/08/22	1,290	1,290	1,290	1,290	±0	±0%	100
2018/08/21	1,290	1,290	1,290	1,290	-6	-0.5%	10
2018/08/20	1,296	1,296	1,296	1,296	-6	-0.5%	10
2018/08/17	1,302	1,302	1,302	1,302	+10	+0.8%	20
2018/08/16	1,283	1,292	1,283	1,292	-28	-2.1%	40
2018/08/15	1,320	1,320	1,320	1,320	+4	+0.3%	20
2018/08/14	1,316	1,316	1,316	1,316	+25	+1.9%	7,800
2018/08/13	1,311	1,311	1,291	1,291	-33	-2.5%	180
2018/08/10	1,341	1,341	1,324	1,324	-17	-1.3%	130
2018/08/09	1,341	1,341	1,341	1,341	-	-	10
2018/08/08	0	0	0	0	-	-	0
2018/08/07	0	0	0	0	-	-	0
2018/08/06	0	0	0	0	-	-	0
2018/08/03	0	0	0	0	-	-	0
2018/08/02	0	0	0	0	-	-	0
2018/08/01	1,357	1,357	1,352	1,352	+2	+0.1%	120
2018/07/31	1,350	1,350	1,350	1,350	-5	-0.4%	80
2018/07/30	1,355	1,355	1,355	1,355	-5	-0.4%	20
2018/07/27	1,357	1,360	1,356	1,360	+5	+0.4%	430
2018/07/26	1,355	1,355	1,355	1,355	-	-	10
2018/07/25	0	0	0	0	-	-	0
2018/07/24	0	0	0	0	-	-	0
2018/07/23	0	0	0	0	-	-	0
2018/07/20	0	0	0	0	-	-	0
2018/07/19	1,352	1,353	1,352	1,353	-3	-0.2%	60