25,070
-205 (-0.81%)
株価：2025/07/10 09:16
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/04/09 | 14,180 | 14,200 | 14,100 | 14,160 | -220 | -1.5% | 887 |
| 2014/04/08 | 14,710 | 14,710 | 14,220 | 14,380 | -420 | -2.8% | 195 |
| 2014/04/07 | 14,800 | 14,880 | 14,800 | 14,800 | -30 | -0.2% | 32 |
| 2014/04/04 | 14,830 | 14,830 | 14,830 | 14,830 | -70 | -0.5% | 6 |
| 2014/04/03 | 14,820 | 14,920 | 14,820 | 14,900 | ±0 | ±0% | 10 |
| 2014/04/02 | 14,950 | 14,950 | 14,890 | 14,900 | ±0 | ±0% | 21 |
| 2014/04/01 | 15,000 | 15,000 | 14,900 | 14,900 | -70 | -0.5% | 86 |
| 2014/03/31 | 15,200 | 15,200 | 14,970 | 14,970 | +70 | +0.5% | 8 |
| 2014/03/28 | 14,930 | 14,930 | 14,900 | 14,900 | -20 | -0.1% | 9 |
| 2014/03/27 | 14,680 | 14,920 | 14,680 | 14,920 | +240 | +1.6% | 116 |
| 2014/03/26 | 14,650 | 14,680 | 14,650 | 14,680 | +80 | +0.5% | 102 |
| 2014/03/25 | 14,600 | 14,600 | 14,600 | 14,600 | -30 | -0.2% | 3 |
| 2014/03/24 | 14,630 | 14,630 | 14,630 | 14,630 | +10 | +0.1% | 1 |
| 2014/03/20 | 14,800 | 14,800 | 14,620 | 14,620 | -160 | -1.1% | 3 |
| 2014/03/19 | 14,510 | 14,790 | 14,510 | 14,780 | +100 | +0.7% | 72 |
| 2014/03/18 | 14,590 | 14,680 | 14,590 | 14,680 | +300 | +2.1% | 42 |
| 2014/03/17 | 14,410 | 14,410 | 14,380 | 14,380 | -110 | -0.8% | 43 |
| 2014/03/14 | 14,670 | 14,670 | 14,450 | 14,490 | -530 | -3.5% | 192 |
| 2014/03/13 | 15,100 | 15,100 | 15,020 | 15,020 | -80 | -0.5% | 35 |
| 2014/03/12 | 15,270 | 15,270 | 15,100 | 15,100 | -190 | -1.2% | 30 |
| 2014/03/11 | 15,230 | 15,300 | 15,230 | 15,290 | +90 | +0.6% | 107 |
| 2014/03/10 | 15,270 | 15,280 | 15,200 | 15,200 | -70 | -0.5% | 30 |
| 2014/03/07 | 15,250 | 15,300 | 15,250 | 15,270 | +130 | +0.9% | 31 |
| 2014/03/06 | 15,180 | 15,190 | 15,130 | 15,140 | +10 | +0.1% | 66 |
| 2014/03/05 | 15,200 | 15,200 | 15,090 | 15,130 | +80 | +0.5% | 32 |
| 2014/03/04 | 14,820 | 15,050 | 14,820 | 15,050 | +230 | +1.6% | 1,697 |
| 2014/03/03 | 15,090 | 15,090 | 14,810 | 14,820 | -420 | -2.8% | 131 |
| 2014/02/28 | 15,220 | 15,290 | 15,200 | 15,240 | +50 | +0.3% | 158 |
| 2014/02/27 | 15,180 | 15,320 | 15,180 | 15,190 | -60 | -0.4% | 160 |
| 2014/02/26 | 15,070 | 15,330 | 15,070 | 15,250 | +90 | +0.6% | 98 |
| 2014/02/25 | 15,150 | 15,160 | 15,150 | 15,160 | +260 | +1.7% | 133 |
| 2014/02/24 | 14,990 | 15,050 | 14,900 | 14,900 | -100 | -0.7% | 32 |
| 2014/02/21 | 14,900 | 15,000 | 14,900 | 15,000 | +240 | +1.6% | 11 |
| 2014/02/20 | 14,820 | 14,820 | 14,760 | 14,760 | -40 | -0.3% | 18 |
| 2014/02/19 | 14,740 | 14,840 | 14,740 | 14,800 | -20 | -0.1% | 144 |
| 2014/02/18 | 14,630 | 14,820 | 14,630 | 14,820 | +370 | +2.6% | 116 |
| 2014/02/17 | 14,590 | 14,590 | 14,380 | 14,450 | -150 | -1% | 12 |
| 2014/02/14 | 14,750 | 14,750 | 14,600 | 14,600 | ±0 | ±0% | 6 |
| 2014/02/13 | 14,770 | 14,800 | 14,600 | 14,600 | -110 | -0.7% | 15 |
| 2014/02/12 | 14,750 | 14,760 | 14,710 | 14,710 | +190 | +1.3% | 66 |
| 2014/02/10 | 14,520 | 14,520 | 14,520 | 14,520 | +260 | +1.8% | 23 |
| 2014/02/07 | 14,190 | 14,260 | 14,190 | 14,260 | +190 | +1.4% | 40 |
| 2014/02/06 | 14,250 | 14,260 | 14,070 | 14,070 | -290 | -2% | 104 |
| 2014/02/05 | 14,260 | 14,380 | 14,210 | 14,360 | +100 | +0.7% | 63 |
| 2014/02/04 | 14,440 | 14,470 | 14,260 | 14,260 | -430 | -2.9% | 350 |
| 2014/02/03 | 14,750 | 14,750 | 14,620 | 14,690 | +10 | +0.1% | 9 |
| 2014/01/31 | 14,750 | 14,890 | 14,660 | 14,680 | +20 | +0.1% | 54 |
| 2014/01/30 | 14,830 | 14,830 | 14,660 | 14,660 | -60 | -0.4% | 69 |
| 2014/01/29 | 14,780 | 14,780 | 14,720 | 14,720 | +180 | +1.2% | 17 |
| 2014/01/28 | 14,500 | 14,540 | 14,500 | 14,540 | -40 | -0.3% | 20 |
2751～
2800
件表示中 / 3738件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
