ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信

1621 / 東証(その他) / ETF・REIT等

25,725 +290 (+1.14%)

株価：2025/04/22 15:03 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　医薬品（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2013/08/21	13,440	13,440	13,350	13,350	-130	-1%	637
2013/08/20	13,510	13,510	13,480	13,480	-50	-0.4%	51
2013/08/19	13,490	13,530	13,490	13,530	+40	+0.3%	6
2013/08/16	13,420	13,500	13,310	13,490	-20	-0.1%	770
2013/08/15	13,520	13,580	13,510	13,510	+40	+0.3%	1,546
2013/08/14	13,600	13,600	13,470	13,470	-60	-0.4%	13
2013/08/13	13,390	13,530	13,390	13,530	+170	+1.3%	16
2013/08/12	13,260	13,360	13,260	13,360	-30	-0.2%	566
2013/08/09	13,360	13,500	13,350	13,390	+90	+0.7%	675
2013/08/08	13,480	13,670	13,300	13,300	-190	-1.4%	1,558
2013/08/07	13,600	13,670	13,490	13,490	-20	-0.1%	1,442
2013/08/06	13,720	13,720	13,490	13,510	-320	-2.3%	612
2013/08/05	13,770	13,840	13,650	13,830	-10	-0.1%	1,089
2013/08/02	13,710	13,840	13,640	13,840	+160	+1.2%	83
2013/08/01	13,320	13,680	13,320	13,680	+360	+2.7%	12
2013/07/31	13,570	13,570	13,320	13,320	-190	-1.4%	1,239
2013/07/30	13,500	13,510	13,450	13,510	-10	-0.1%	692
2013/07/29	13,790	13,790	13,500	13,520	-410	-2.9%	1,075
2013/07/26	14,190	14,190	13,930	13,930	-380	-2.7%	1,120
2013/07/25	14,390	14,390	14,300	14,310	-90	-0.6%	1,184
2013/07/24	14,520	14,530	14,400	14,400	-120	-0.8%	1,508
2013/07/23	14,370	14,520	14,370	14,520	+30	+0.2%	482
2013/07/22	14,450	14,490	14,260	14,490	+110	+0.8%	109
2013/07/19	14,510	14,530	14,280	14,380	-120	-0.8%	149
2013/07/18	14,340	14,500	14,340	14,500	+210	+1.5%	805
2013/07/17	14,170	14,330	14,170	14,290	+30	+0.2%	162
2013/07/16	14,150	14,300	14,150	14,260	+30	+0.2%	278
2013/07/12	14,110	14,350	14,110	14,230	+60	+0.4%	342
2013/07/11	14,070	14,220	14,070	14,170	+70	+0.5%	124
2013/07/10	14,200	14,300	14,100	14,100	-300	-2.1%	162
2013/07/09	14,240	14,400	14,240	14,400	+220	+1.6%	50
2013/07/08	14,220	14,300	14,100	14,180	±0	±0%	495
2013/07/05	14,100	14,180	14,100	14,180	+80	+0.6%	15
2013/07/04	14,100	14,140	14,060	14,100	-30	-0.2%	19
2013/07/03	14,150	14,190	14,000	14,130	+40	+0.3%	181
2013/07/02	14,080	14,100	14,000	14,090	+180	+1.3%	125
2013/07/01	13,810	13,990	13,760	13,910	+170	+1.2%	396
2013/06/28	13,520	13,750	13,520	13,740	+510	+3.9%	614
2013/06/27	13,180	13,270	13,130	13,230	+270	+2.1%	18
2013/06/26	13,230	13,290	12,960	12,960	-220	-1.7%	37
2013/06/25	13,260	13,260	12,950	13,180	-20	-0.2%	62
2013/06/24	13,320	13,320	13,150	13,200	-190	-1.4%	1,076
2013/06/21	12,930	13,390	12,870	13,390	+310	+2.4%	268
2013/06/20	13,350	13,350	13,080	13,080	-280	-2.1%	1,250
2013/06/19	13,340	13,390	13,030	13,360	+260	+2%	53
2013/06/18	13,300	13,300	13,100	13,100	-40	-0.3%	1,068
2013/06/17	13,260	13,260	13,110	13,140	+180	+1.4%	167
2013/06/14	13,210	13,210	12,950	12,960	+320	+2.5%	917
2013/06/13	13,000	13,000	12,610	12,640	-600	-4.5%	1,142
2013/06/12	13,270	13,270	13,010	13,240	-190	-1.4%	1,127

2851～ 2900 件表示中 / 3685件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ医薬品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ医薬品	25,725円	-	-	-	-	-	-
米債０２Ｌａ	47,040円	-	-	-	-	-	-
ｉＦ２２５Ｗベ	349円	-	-	-	-	-	-
Ｇ２５０ＥＴＮ	6,976円	-	-	-	-	-	-
ｉＦ５００Ｈ無	1,365円	-	-	-	-	-	-