27,080
-305 (-1.11%)
株価：2024/11/22 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/24 | 20,100 | 20,100 | 20,100 | 20,100 | -40 | -0.2% | 1 |
| 2017/04/21 | 20,140 | 20,140 | 20,140 | 20,140 | - | - | 3 |
| 2017/04/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/19 | 19,760 | 19,790 | 19,760 | 19,760 | -410 | -2% | 3 |
| 2017/04/18 | 20,180 | 20,180 | 20,170 | 20,170 | +330 | +1.7% | 13 |
| 2017/04/17 | 19,840 | 19,840 | 19,840 | 19,840 | -80 | -0.4% | 1 |
| 2017/04/14 | 19,910 | 20,020 | 19,910 | 19,920 | +170 | +0.9% | 11 |
| 2017/04/13 | 19,840 | 19,840 | 19,750 | 19,750 | -450 | -2.2% | 39 |
| 2017/04/12 | 20,200 | 20,200 | 20,200 | 20,200 | - | - | 2 |
| 2017/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/10 | 20,220 | 20,460 | 20,180 | 20,410 | +370 | +1.8% | 3,911 |
| 2017/04/07 | 20,200 | 20,200 | 20,040 | 20,040 | - | - | 16 |
| 2017/04/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/04/05 | 20,430 | 20,430 | 20,430 | 20,430 | -40 | -0.2% | 2 |
| 2017/04/04 | 20,500 | 20,570 | 20,470 | 20,470 | - | - | 13 |
| 2017/04/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/30 | 21,090 | 21,200 | 21,090 | 21,160 | - | - | 30 |
| 2017/03/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/22 | 21,010 | 21,170 | 21,010 | 21,010 | -800 | -3.7% | 32 |
| 2017/03/21 | 21,810 | 21,810 | 21,810 | 21,810 | - | - | 3 |
| 2017/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/15 | 21,800 | 21,800 | 21,800 | 21,800 | -10 | ±0% | 10 |
| 2017/03/14 | 21,860 | 21,860 | 21,810 | 21,810 | - | - | 5 |
| 2017/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/03/10 | 22,210 | 22,210 | 22,190 | 22,190 | -100 | -0.4% | 27 |
| 2017/03/09 | 22,300 | 22,300 | 22,290 | 22,290 | +10 | ±0% | 6 |
| 2017/03/08 | 22,590 | 22,590 | 22,210 | 22,280 | -260 | -1.2% | 19 |
| 2017/03/07 | 22,700 | 22,700 | 22,540 | 22,540 | ±0 | ±0% | 20 |
| 2017/03/06 | 22,490 | 22,540 | 22,490 | 22,540 | +180 | +0.8% | 7 |
| 2017/03/03 | 22,640 | 22,640 | 22,360 | 22,360 | -340 | -1.5% | 13 |
| 2017/03/02 | 22,790 | 22,830 | 22,560 | 22,700 | +610 | +2.8% | 215 |
| 2017/03/01 | 22,090 | 22,090 | 22,090 | 22,090 | - | - | 1 |
| 2017/02/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2017/02/27 | 22,330 | 22,330 | 21,990 | 21,990 | -500 | -2.2% | 108 |
| 2017/02/24 | 22,480 | 22,490 | 22,370 | 22,490 | -230 | -1% | 48 |
| 2017/02/23 | 22,940 | 22,940 | 22,660 | 22,720 | -200 | -0.9% | 84 |
| 2017/02/22 | 22,740 | 22,920 | 22,740 | 22,920 | +410 | +1.8% | 31 |
| 2017/02/21 | 22,550 | 22,550 | 22,400 | 22,510 | -40 | -0.2% | 13 |
| 2017/02/20 | 22,650 | 22,650 | 22,550 | 22,550 | +140 | +0.6% | 8 |
| 2017/02/17 | 22,380 | 22,570 | 22,380 | 22,410 | +70 | +0.3% | 15 |
| 2017/02/16 | 22,760 | 22,760 | 22,340 | 22,340 | -450 | -2% | 408 |
1851～
1900
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
