ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/09/22	20,200	20,200	19,850	19,920	-430	-2.1%	156
2017/09/21	20,470	20,470	20,350	20,350	-130	-0.6%	5
2017/09/20	20,500	20,500	20,450	20,480	+70	+0.3%	6
2017/09/19	20,240	20,430	20,230	20,410	+400	+2%	99
2017/09/15	20,010	20,040	20,010	20,010	-240	-1.2%	3
2017/09/14	20,180	20,260	20,100	20,250	+120	+0.6%	45
2017/09/13	20,180	20,220	20,120	20,130	-10	±0%	44
2017/09/12	19,870	20,140	19,870	20,140	+370	+1.9%	79
2017/09/11	19,990	19,990	19,760	19,770	-220	-1.1%	101
2017/09/08	19,990	19,990	19,990	19,990	±0	±0%	1
2017/09/07	19,910	19,990	19,910	19,990	+250	+1.3%	2
2017/09/06	19,670	19,740	19,670	19,740	+40	+0.2%	48
2017/09/05	19,730	19,950	19,700	19,700	-170	-0.9%	43
2017/09/04	20,070	20,070	19,870	19,870	-80	-0.4%	5
2017/09/01	20,000	20,000	19,950	19,950	+30	+0.2%	51
2017/08/31	19,950	20,160	19,920	19,920	+250	+1.3%	83
2017/08/30	19,670	19,670	19,670	19,670	+50	+0.3%	2
2017/08/29	19,620	19,620	19,620	19,620	-90	-0.5%	25
2017/08/28	19,900	19,900	19,710	19,710	+110	+0.6%	11
2017/08/25	19,600	19,600	19,600	19,600	+30	+0.2%	1
2017/08/24	19,850	19,850	19,570	19,570	-290	-1.5%	80
2017/08/23	19,920	20,000	19,860	19,860	+30	+0.2%	90
2017/08/22	19,580	19,830	19,580	19,830	+240	+1.2%	88
2017/08/21	19,610	19,790	19,590	19,590	-100	-0.5%	46
2017/08/18	19,950	19,950	19,690	19,690	-190	-1%	40
2017/08/17	19,980	19,980	19,780	19,880	+80	+0.4%	10
2017/08/16	19,830	19,830	19,800	19,800	-30	-0.2%	4
2017/08/15	19,800	19,910	19,800	19,830	+10	+0.1%	19
2017/08/14	19,980	19,980	19,820	19,820	-430	-2.1%	29
2017/08/10	20,240	20,480	20,240	20,250	+100	+0.5%	61
2017/08/09	20,100	20,190	20,010	20,150	+110	+0.5%	179
2017/08/08	20,000	20,070	20,000	20,040	+100	+0.5%	37
2017/08/07	19,820	19,950	19,820	19,940	+140	+0.7%	77
2017/08/04	19,860	19,880	19,740	19,800	-70	-0.4%	146
2017/08/03	19,880	19,880	19,760	19,870	+110	+0.6%	17
2017/08/02	19,890	19,900	19,750	19,760	+20	+0.1%	18
2017/08/01	19,700	19,860	19,470	19,740	+40	+0.2%	245
2017/07/31	19,570	19,780	19,530	19,700	+140	+0.7%	417
2017/07/28	19,570	19,570	19,560	19,560	-10	-0.1%	30
2017/07/27	19,460	19,570	19,460	19,570	+120	+0.6%	242
2017/07/26	19,270	19,550	19,270	19,450	+190	+1%	453
2017/07/25	19,430	19,430	19,260	19,260	-90	-0.5%	31
2017/07/24	19,460	19,460	19,310	19,350	+40	+0.2%	49
2017/07/21	19,620	19,620	19,310	19,310	-150	-0.8%	75
2017/07/20	19,460	19,490	19,340	19,460	+130	+0.7%	830
2017/07/19	19,460	19,460	19,270	19,330	-130	-0.7%	1,399
2017/07/18	19,270	19,500	19,270	19,460	+190	+1%	505
2017/07/14	19,200	19,350	19,150	19,270	+20	+0.1%	1,406
2017/07/13	19,330	19,330	19,050	19,250	+50	+0.3%	1,105
2017/07/12	19,350	21,200	19,100	19,200	-3,930	-17%	10,783