ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/05/08	20,270	20,270	20,150	20,160	-110	-0.5%	15
2018/05/07	20,030	20,270	20,030	20,270	+170	+0.8%	30
2018/05/02	20,260	20,260	19,990	20,100	+170	+0.9%	21
2018/05/01	19,780	19,930	19,780	19,930	±0	±0%	53
2018/04/27	19,990	19,990	19,900	19,930	-170	-0.8%	13
2018/04/26	20,150	20,150	20,100	20,100	+40	+0.2%	5
2018/04/25	20,170	20,170	19,990	20,060	-110	-0.5%	39
2018/04/24	20,200	20,200	20,020	20,170	-30	-0.1%	22
2018/04/23	20,020	20,200	20,020	20,200	+250	+1.3%	33
2018/04/20	19,930	19,950	19,930	19,950	+80	+0.4%	23
2018/04/19	19,420	20,000	19,420	19,870	+400	+2.1%	162
2018/04/18	19,490	19,530	19,470	19,470	+150	+0.8%	14
2018/04/17	19,490	19,580	19,320	19,320	-40	-0.2%	116
2018/04/16	19,360	19,360	19,360	19,360	+10	+0.1%	5
2018/04/13	19,240	19,440	19,240	19,350	+110	+0.6%	26
2018/04/12	19,250	19,250	19,240	19,240	-40	-0.2%	2
2018/04/11	19,300	19,440	19,280	19,280	+250	+1.3%	13
2018/04/10	18,920	19,030	18,750	19,030	+230	+1.2%	6
2018/04/09	18,990	18,990	18,780	18,800	-200	-1.1%	39
2018/04/06	19,060	19,060	19,000	19,000	-50	-0.3%	40
2018/04/05	19,270	19,270	19,050	19,050	+110	+0.6%	6
2018/04/04	19,090	19,300	18,940	18,940	-140	-0.7%	19
2018/04/03	19,230	19,230	19,000	19,080	-260	-1.3%	36
2018/04/02	19,080	19,340	19,080	19,340	±0	±0%	11
2018/03/30	18,900	19,340	18,900	19,340	+440	+2.3%	54
2018/03/29	19,070	19,070	18,900	18,900	-110	-0.6%	4
2018/03/28	18,750	19,040	18,750	19,010	+250	+1.3%	11
2018/03/27	18,750	18,760	18,750	18,760	+360	+2%	11
2018/03/26	18,100	18,400	18,070	18,400	+40	+0.2%	33
2018/03/23	19,000	19,000	18,360	18,360	-850	-4.4%	322
2018/03/22	19,260	19,260	19,210	19,210	+30	+0.2%	5
2018/03/20	19,180	19,180	19,050	19,180	+60	+0.3%	30
2018/03/19	19,390	19,390	19,120	19,120	-210	-1.1%	69
2018/03/16	19,330	19,330	19,330	19,330	-70	-0.4%	1
2018/03/15	19,400	19,400	19,140	19,400	-10	-0.1%	28
2018/03/14	19,410	19,440	19,410	19,410	±0	±0%	15
2018/03/13	19,350	19,410	19,280	19,410	-180	-0.9%	64
2018/03/12	19,440	19,590	19,440	19,590	+430	+2.2%	120
2018/03/09	19,230	19,230	19,160	19,160	+50	+0.3%	23
2018/03/08	19,360	19,360	19,110	19,110	+50	+0.3%	16
2018/03/07	19,200	19,260	19,060	19,060	-390	-2%	97
2018/03/06	19,970	19,970	19,430	19,450	+280	+1.5%	24
2018/03/05	19,760	19,760	19,170	19,170	-400	-2%	214
2018/03/02	19,960	19,960	19,500	19,570	-690	-3.4%	146
2018/03/01	20,490	20,490	20,200	20,260	-630	-3%	106
2018/02/28	20,900	20,920	20,680	20,890	-160	-0.8%	86
2018/02/27	21,000	21,050	21,000	21,050	-	-	3
2018/02/26	0	0	0	0	-	-	0
2018/02/23	20,580	20,690	20,580	20,690	+280	+1.4%	6
2018/02/22	20,410	20,410	20,410	20,410	-190	-0.9%	2