ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/18	18,080	18,200	18,050	18,070	-10	-0.1%	192
2018/07/17	18,000	18,100	17,990	18,080	+140	+0.8%	225
2018/07/13	17,830	18,040	17,830	17,940	+250	+1.4%	299
2018/07/12	17,790	17,790	17,580	17,690	-100	-0.6%	142
2018/07/11	17,850	17,900	17,720	17,790	-330	-1.8%	698
2018/07/10	18,220	18,330	18,120	18,120	+220	+1.2%	396
2018/07/09	17,840	17,930	17,770	17,900	+200	+1.1%	231
2018/07/06	17,560	17,770	17,560	17,700	+260	+1.5%	290
2018/07/05	17,720	17,720	17,420	17,440	-290	-1.6%	419
2018/07/04	17,810	17,910	17,730	17,730	-60	-0.3%	707
2018/07/03	18,020	18,020	17,650	17,790	-210	-1.2%	910
2018/07/02	18,420	18,420	18,000	18,000	-370	-2%	719
2018/06/29	18,360	18,400	18,210	18,370	+60	+0.3%	285
2018/06/28	18,290	18,310	18,150	18,310	+60	+0.3%	350
2018/06/27	18,380	18,490	18,230	18,250	-160	-0.9%	518
2018/06/26	18,370	18,440	18,040	18,410	+30	+0.2%	770
2018/06/25	18,010	18,410	18,010	18,380	+70	+0.4%	1,131
2018/06/22	18,490	18,490	18,110	18,310	-230	-1.2%	233
2018/06/21	18,580	18,580	18,410	18,540	+220	+1.2%	126
2018/06/20	18,740	18,740	18,240	18,320	-460	-2.4%	236
2018/06/19	19,070	19,070	18,780	18,780	-140	-0.7%	140
2018/06/18	19,470	19,470	18,920	18,920	-460	-2.4%	348
2018/06/15	19,450	19,450	19,380	19,380	-110	-0.6%	3
2018/06/14	19,550	19,550	19,490	19,490	-80	-0.4%	9
2018/06/13	19,520	19,570	19,520	19,570	+140	+0.7%	4
2018/06/12	19,810	19,810	19,430	19,430	+10	+0.1%	18
2018/06/11	19,630	19,690	19,420	19,420	-170	-0.9%	12
2018/06/08	19,600	19,650	19,590	19,590	-10	-0.1%	17
2018/06/07	19,370	19,620	19,370	19,600	+350	+1.8%	13
2018/06/06	19,250	19,250	19,250	19,250	±0	±0%	3
2018/06/05	19,360	19,360	19,250	19,250	-110	-0.6%	21
2018/06/04	19,360	19,360	19,330	19,360	+210	+1.1%	5
2018/06/01	18,880	19,150	18,740	19,150	+350	+1.9%	22
2018/05/31	19,090	19,090	18,800	18,800	-70	-0.4%	52
2018/05/30	19,290	19,290	18,810	18,870	-460	-2.4%	226
2018/05/29	19,630	19,630	19,330	19,330	-300	-1.5%	338
2018/05/28	19,750	19,750	19,630	19,630	-20	-0.1%	61
2018/05/25	19,960	19,960	19,650	19,650	-300	-1.5%	81
2018/05/24	20,390	20,390	19,950	19,950	-450	-2.2%	99
2018/05/23	20,400	20,400	20,330	20,400	±0	±0%	22
2018/05/22	20,670	20,670	20,400	20,400	-250	-1.2%	11
2018/05/21	20,660	20,660	20,650	20,650	-20	-0.1%	6
2018/05/18	20,670	20,670	20,670	20,670	+40	+0.2%	3
2018/05/17	20,580	20,630	20,410	20,630	+50	+0.2%	43
2018/05/16	20,640	20,640	20,340	20,580	-40	-0.2%	23
2018/05/15	20,390	20,620	20,390	20,620	+240	+1.2%	61
2018/05/14	20,370	20,380	20,360	20,380	+270	+1.3%	43
2018/05/11	20,130	20,230	20,110	20,110	-40	-0.2%	10
2018/05/10	20,170	20,170	20,150	20,150	+30	+0.1%	2
2018/05/09	20,170	20,170	20,100	20,120	-40	-0.2%	9