ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信

1623 / 東証(その他) / ETF・REIT等

27,080 -305 (-1.11%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/28	19,530	19,780	19,520	19,700	+180	+0.9%	56
2018/09/27	19,600	19,650	19,520	19,520	-80	-0.4%	59
2018/09/26	19,640	19,640	19,600	19,600	+20	+0.1%	11
2018/09/25	19,560	19,620	19,530	19,580	+40	+0.2%	37
2018/09/21	19,280	19,540	19,280	19,540	+420	+2.2%	206
2018/09/20	18,830	19,120	18,830	19,120	+260	+1.4%	207
2018/09/19	18,650	18,990	18,650	18,860	+270	+1.5%	39
2018/09/18	18,150	18,600	18,150	18,590	+600	+3.3%	127
2018/09/14	17,910	17,990	17,910	17,990	+200	+1.1%	92
2018/09/13	17,500	17,810	17,500	17,790	+380	+2.2%	68
2018/09/12	17,570	17,570	17,410	17,410	-190	-1.1%	48
2018/09/11	17,620	17,620	17,560	17,600	-140	-0.8%	6
2018/09/10	17,700	17,740	17,700	17,740	+160	+0.9%	37
2018/09/07	17,660	17,660	17,580	17,580	-150	-0.8%	67
2018/09/06	17,760	17,770	17,730	17,730	-120	-0.7%	72
2018/09/05	17,910	17,910	17,850	17,850	-200	-1.1%	16
2018/09/04	18,140	18,140	18,050	18,050	-150	-0.8%	9
2018/09/03	18,320	18,320	18,200	18,200	-150	-0.8%	7
2018/08/31	18,360	18,360	18,270	18,350	-250	-1.3%	203
2018/08/30	18,810	18,810	18,600	18,600	-80	-0.4%	50
2018/08/29	18,710	18,710	18,680	18,680	+200	+1.1%	12
2018/08/28	18,700	18,790	18,480	18,480	+130	+0.7%	112
2018/08/27	18,070	18,380	18,070	18,350	+330	+1.8%	165
2018/08/24	18,110	18,120	17,990	18,020	-320	-1.7%	307
2018/08/23	18,430	18,430	18,340	18,340	-90	-0.5%	95
2018/08/22	18,340	18,430	18,340	18,430	+340	+1.9%	24
2018/08/21	18,090	18,090	18,090	18,090	-100	-0.5%	13
2018/08/20	18,300	18,300	18,190	18,190	-40	-0.2%	4
2018/08/17	18,250	18,260	18,150	18,230	+220	+1.2%	90
2018/08/16	17,930	18,080	17,820	18,010	-210	-1.2%	35
2018/08/15	18,400	18,400	18,220	18,220	-240	-1.3%	6
2018/08/14	18,450	18,460	18,450	18,460	+100	+0.5%	20
2018/08/13	18,860	18,860	18,280	18,360	-580	-3.1%	236
2018/08/10	18,930	18,960	18,880	18,940	-120	-0.6%	30
2018/08/09	19,060	19,060	19,060	19,060	-110	-0.6%	4
2018/08/08	19,200	19,200	19,170	19,170	±0	±0%	12
2018/08/07	19,010	19,220	19,010	19,170	+140	+0.7%	59
2018/08/06	18,940	19,110	18,940	19,030	+70	+0.4%	16
2018/08/03	19,220	19,220	18,880	18,960	-270	-1.4%	242
2018/08/02	19,640	19,640	19,230	19,230	-340	-1.7%	130
2018/08/01	19,040	19,580	19,040	19,570	+740	+3.9%	700
2018/07/31	18,820	18,900	18,810	18,830	-10	-0.1%	54
2018/07/30	18,820	19,050	18,820	18,840	+40	+0.2%	33
2018/07/27	18,670	18,830	18,670	18,800	+110	+0.6%	188
2018/07/26	18,660	18,880	18,660	18,690	+130	+0.7%	394
2018/07/25	18,220	18,680	18,220	18,560	+340	+1.9%	461
2018/07/24	17,880	18,220	17,880	18,220	+360	+2%	338
2018/07/23	17,900	17,900	17,840	17,860	+10	+0.1%	117
2018/07/20	18,100	18,100	17,790	17,850	-270	-1.5%	144
2018/07/19	18,010	18,210	18,010	18,120	+50	+0.3%	222