ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

76,600 -460 (-0.60%)

株価：2025/04/21 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/03	40,100	40,200	39,800	40,000	+50	+0.1%	295
2021/06/02	39,350	40,000	39,350	39,950	+700	+1.8%	139
2021/06/01	39,300	39,300	38,800	39,250	+150	+0.4%	195
2021/05/31	39,250	39,400	38,900	39,100	-550	-1.4%	482
2021/05/28	39,150	39,650	39,150	39,650	+1,000	+2.6%	227
2021/05/27	39,050	39,050	38,600	38,650	-500	-1.3%	119
2021/05/26	39,050	39,150	38,900	39,150	-50	-0.1%	148
2021/05/25	39,400	39,400	39,100	39,200	+50	+0.1%	247
2021/05/24	38,750	39,350	38,750	39,150	+350	+0.9%	48
2021/05/21	38,600	39,200	38,600	38,800	+50	+0.1%	40
2021/05/20	38,600	38,800	38,550	38,750	-150	-0.4%	257
2021/05/19	38,950	39,000	38,700	38,900	-500	-1.3%	187
2021/05/18	38,900	39,400	38,850	39,400	+650	+1.7%	197
2021/05/17	39,000	39,250	38,550	38,750	-300	-0.8%	216
2021/05/14	39,150	39,150	38,850	39,050	+600	+1.6%	375
2021/05/13	38,750	39,050	38,400	38,450	-400	-1%	306
2021/05/12	40,050	40,050	38,600	38,850	-1,450	-3.6%	430
2021/05/11	41,100	41,100	40,100	40,300	-400	-1%	374
2021/05/10	40,400	40,850	40,300	40,700	+450	+1.1%	743
2021/05/07	40,300	40,600	40,050	40,250	+50	+0.1%	557
2021/05/06	39,750	40,300	39,500	40,200	+1,550	+4%	435
2021/04/30	38,400	38,950	38,400	38,650	+300	+0.8%	434
2021/04/28	38,450	38,650	38,350	38,350	±0	±0%	171
2021/04/27	38,800	38,800	38,350	38,350	-600	-1.5%	208
2021/04/26	39,000	39,250	38,750	38,950	+100	+0.3%	115
2021/04/23	38,700	38,900	38,700	38,850	-100	-0.3%	86
2021/04/22	39,200	39,200	38,800	38,950	+400	+1%	424
2021/04/21	38,350	38,750	38,250	38,550	-400	-1%	442
2021/04/20	39,400	39,400	38,950	38,950	-800	-2%	221
2021/04/19	39,750	39,750	39,550	39,750	±0	±0%	236
2021/04/16	39,650	39,750	39,400	39,750	+150	+0.4%	213
2021/04/15	39,550	39,850	39,400	39,600	+300	+0.8%	194
2021/04/14	39,650	39,650	39,300	39,300	-450	-1.1%	210
2021/04/13	39,650	40,400	39,650	39,750	+150	+0.4%	112
2021/04/12	39,450	39,850	39,450	39,600	+150	+0.4%	93
2021/04/09	39,800	39,800	39,450	39,450	-100	-0.3%	104
2021/04/08	39,900	39,900	39,450	39,550	-650	-1.6%	177
2021/04/07	39,800	40,200	39,750	40,200	+400	+1%	173
2021/04/06	40,250	40,250	39,600	39,800	-200	-0.5%	338
2021/04/05	39,300	40,150	39,200	40,000	+800	+2%	260
2021/04/02	39,850	39,900	39,050	39,200	-400	-1%	219
2021/04/01	40,200	40,200	39,500	39,600	-400	-1%	213
2021/03/31	40,250	40,350	40,000	40,000	-400	-1%	195
2021/03/30	40,700	40,750	40,250	40,400	-400	-1%	583
2021/03/29	40,900	40,900	40,300	40,800	+300	+0.7%	452
2021/03/26	40,400	40,500	40,150	40,500	+700	+1.8%	376
2021/03/25	39,550	40,050	39,550	39,800	+650	+1.7%	368
2021/03/24	39,700	39,700	38,950	39,150	-1,050	-2.6%	307
2021/03/23	40,800	40,850	40,100	40,200	-350	-0.9%	367
2021/03/22	40,200	40,800	40,200	40,550	+250	+0.6%	180