ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

77,060 +1020 (+1.34%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/18	40,100	40,300	40,050	40,200	+150	+0.4%	182
2021/03/17	39,850	40,550	39,850	40,050	+50	+0.1%	505
2021/03/16	39,950	40,250	39,800	40,000	+100	+0.3%	355
2021/03/15	39,700	39,950	39,650	39,900	+300	+0.8%	460
2021/03/12	39,100	39,600	38,900	39,600	+700	+1.8%	370
2021/03/11	38,900	39,150	38,850	38,900	±0	±0%	209
2021/03/10	38,800	38,900	38,500	38,900	+150	+0.4%	219
2021/03/09	38,550	38,850	38,450	38,750	+500	+1.3%	248
2021/03/08	38,400	38,600	38,000	38,250	+400	+1.1%	337
2021/03/05	37,650	37,850	37,300	37,850	-50	-0.1%	386
2021/03/04	37,800	38,000	37,500	37,900	-350	-0.9%	93
2021/03/03	37,700	38,250	37,700	38,250	+700	+1.9%	101
2021/03/02	38,100	38,100	37,350	37,550	-150	-0.4%	219
2021/03/01	37,300	37,700	37,300	37,700	+800	+2.2%	227
2021/02/26	37,400	37,550	36,900	36,900	-1,000	-2.6%	284
2021/02/25	37,950	38,100	37,700	37,900	+650	+1.7%	166
2021/02/24	37,650	37,700	37,250	37,250	-250	-0.7%	1,034
2021/02/22	37,500	37,800	37,500	37,500	+600	+1.6%	322
2021/02/19	37,000	37,100	36,850	36,900	-250	-0.7%	2,087
2021/02/18	37,850	37,950	37,100	37,150	-400	-1.1%	2,128
2021/02/17	37,150	37,600	37,150	37,550	+550	+1.5%	260
2021/02/16	36,800	37,250	36,800	37,000	+150	+0.4%	457
2021/02/15	36,650	36,850	36,600	36,850	+600	+1.7%	113
2021/02/12	36,750	36,750	36,150	36,250	-250	-0.7%	54
2021/02/10	36,450	36,750	36,400	36,500	+100	+0.3%	110
2021/02/09	36,650	36,800	36,350	36,400	-50	-0.1%	217
2021/02/08	35,850	36,500	35,850	36,450	+850	+2.4%	192
2021/02/05	35,650	35,650	35,350	35,600	+350	+1%	328
2021/02/04	35,600	35,700	35,200	35,250	-250	-0.7%	57
2021/02/03	35,350	35,500	35,250	35,500	+400	+1.1%	125
2021/02/02	34,900	35,150	34,800	35,100	+300	+0.9%	108
2021/02/01	34,350	34,850	34,350	34,800	±0	±0%	99
2021/01/29	35,250	35,250	34,650	34,800	-400	-1.1%	94
2021/01/28	34,750	35,400	34,750	35,200	-250	-0.7%	183
2021/01/27	35,400	35,650	35,400	35,450	+250	+0.7%	137
2021/01/26	35,500	35,600	35,150	35,200	-250	-0.7%	252
2021/01/25	35,650	35,650	35,400	35,450	-100	-0.3%	81
2021/01/22	35,450	35,600	35,450	35,550	+50	+0.1%	129
2021/01/21	35,550	35,750	35,450	35,500	+200	+0.6%	225
2021/01/20	35,150	35,300	35,100	35,300	+200	+0.6%	152
2021/01/19	35,350	35,400	35,100	35,100	-100	-0.3%	162
2021/01/18	35,300	35,400	35,100	35,200	-400	-1.1%	94
2021/01/15	35,700	35,800	35,500	35,600	-300	-0.8%	186
2021/01/14	36,000	36,150	35,650	35,900	-800	-2.2%	339
2021/01/13	35,350	36,700	35,200	36,700	+1,500	+4.3%	307
2021/01/12	35,200	35,350	34,950	35,200	-150	-0.4%	284
2021/01/08	35,100	35,350	35,000	35,350	+600	+1.7%	138
2021/01/07	34,450	35,200	34,450	34,750	+700	+2.1%	136
2021/01/06	33,850	34,050	33,850	34,050	+200	+0.6%	49
2021/01/05	33,800	34,250	33,700	33,850	+100	+0.3%	126