ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信

1629 / 東証(その他) / ETF・REIT等

77,060 +1020 (+1.34%)

株価：2025/04/18 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/04	34,300	34,300	33,550	33,750	-500	-1.5%	261
2020/12/30	34,350	34,350	34,050	34,250	-50	-0.1%	257
2020/12/29	34,100	34,300	34,050	34,300	+400	+1.2%	55
2020/12/28	34,000	34,050	33,900	33,900	-50	-0.1%	86
2020/12/25	33,850	33,950	33,800	33,950	+300	+0.9%	40
2020/12/24	33,800	33,800	33,600	33,650	+250	+0.7%	30
2020/12/23	33,700	33,700	33,250	33,400	±0	±0%	84
2020/12/22	33,800	33,800	33,400	33,400	-550	-1.6%	261
2020/12/21	34,100	34,350	33,800	33,950	-300	-0.9%	324
2020/12/18	33,900	34,250	33,900	34,250	+400	+1.2%	1,810
2020/12/17	34,000	34,000	33,850	33,850	-100	-0.3%	2,018
2020/12/16	33,950	34,100	33,900	33,950	+200	+0.6%	56
2020/12/15	34,100	34,100	33,750	33,750	-350	-1%	250
2020/12/14	34,000	34,500	33,950	34,100	+150	+0.4%	140
2020/12/11	33,850	33,950	33,800	33,950	+100	+0.3%	242
2020/12/10	33,850	33,850	33,700	33,850	+150	+0.4%	23
2020/12/09	33,600	33,700	33,550	33,700	+150	+0.4%	35
2020/12/08	33,250	33,600	33,250	33,550	±0	±0%	119
2020/12/07	33,650	33,750	33,450	33,550	+100	+0.3%	202
2020/12/04	33,200	33,450	33,150	33,450	-150	-0.4%	66
2020/12/03	33,200	33,650	33,050	33,600	+600	+1.8%	49
2020/12/02	33,200	33,250	33,000	33,000	+200	+0.6%	29
2020/12/01	33,050	33,050	32,550	32,800	+450	+1.4%	196
2020/11/30	33,450	33,450	32,350	32,350	-1,000	-3%	263
2020/11/27	33,300	33,600	33,300	33,350	+200	+0.6%	217
2020/11/26	33,200	33,350	32,950	33,150	-100	-0.3%	295
2020/11/25	33,550	33,600	33,100	33,250	-150	-0.4%	654
2020/11/24	33,250	33,550	33,250	33,400	+750	+2.3%	59
2020/11/20	32,650	32,750	32,650	32,650	-100	-0.3%	83
2020/11/19	32,500	32,750	32,500	32,750	+150	+0.5%	58
2020/11/18	32,700	32,700	32,400	32,600	-100	-0.3%	70
2020/11/17	33,000	33,000	32,550	32,700	±0	±0%	179
2020/11/16	32,500	32,750	32,400	32,700	+600	+1.9%	198
2020/11/13	32,600	32,600	31,950	32,100	-450	-1.4%	61
2020/11/12	32,850	32,850	32,400	32,550	-350	-1.1%	83
2020/11/11	32,850	33,050	32,650	32,900	+500	+1.5%	191
2020/11/10	32,400	32,650	32,200	32,400	+650	+2%	120
2020/11/09	31,600	31,750	31,400	31,750	+400	+1.3%	130
2020/11/06	30,950	31,350	30,950	31,350	+300	+1%	94
2020/11/05	31,150	31,200	30,900	31,050	+50	+0.2%	177
2020/11/04	31,150	31,350	30,900	31,000	+400	+1.3%	141
2020/11/02	30,200	30,850	30,200	30,600	+500	+1.7%	146
2020/10/30	30,800	30,800	30,050	30,100	-600	-2%	157
2020/10/29	30,450	30,850	30,450	30,700	-150	-0.5%	30
2020/10/28	30,900	30,900	30,750	30,850	-250	-0.8%	108
2020/10/27	31,150	31,250	30,950	31,100	-200	-0.6%	131
2020/10/26	31,550	31,550	31,300	31,300	-150	-0.5%	38
2020/10/23	31,300	31,550	31,300	31,450	+350	+1.1%	27
2020/10/22	31,350	31,350	31,100	31,100	-400	-1.3%	109
2020/10/21	31,400	31,700	31,400	31,500	+150	+0.5%	57