31,210
+650 (+2.13%)
株価：2024/11/22 15:11
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 小売（ＴＯＰＩＸ－１７）上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2012/03/23 | 9,690 | 9,690 | 9,690 | 9,690 | +20 | +0.2% | 1 |
| 2012/03/22 | 9,670 | 9,670 | 9,670 | 9,670 | +10 | +0.1% | 1 |
| 2012/03/21 | 9,610 | 9,660 | 9,610 | 9,660 | +20 | +0.2% | 11 |
| 2012/03/19 | 9,600 | 9,640 | 9,600 | 9,640 | +50 | +0.5% | 17 |
| 2012/03/16 | 9,590 | 9,590 | 9,590 | 9,590 | -20 | -0.2% | 2 |
| 2012/03/15 | 9,600 | 9,610 | 9,600 | 9,610 | +10 | +0.1% | 2 |
| 2012/03/14 | 9,600 | 9,600 | 9,600 | 9,600 | +20 | +0.2% | 1 |
| 2012/03/13 | 9,530 | 9,610 | 9,530 | 9,580 | ±0 | ±0% | 35 |
| 2012/03/12 | 9,540 | 9,580 | 9,540 | 9,580 | +40 | +0.4% | 3 |
| 2012/03/09 | 9,600 | 9,600 | 9,540 | 9,540 | +90 | +1% | 41 |
| 2012/03/08 | 9,450 | 9,450 | 9,450 | 9,450 | +120 | +1.3% | 11 |
| 2012/03/07 | 9,300 | 9,340 | 9,300 | 9,330 | -40 | -0.4% | 119 |
| 2012/03/06 | 9,370 | 9,370 | 9,370 | 9,370 | -20 | -0.2% | 1 |
| 2012/03/05 | 9,380 | 9,400 | 9,380 | 9,390 | +40 | +0.4% | 15 |
| 2012/03/02 | 9,350 | 9,350 | 9,350 | 9,350 | +50 | +0.5% | 1 |
| 2012/03/01 | 9,300 | 9,300 | 9,300 | 9,300 | -50 | -0.5% | 112 |
| 2012/02/29 | 9,350 | 9,350 | 9,350 | 9,350 | +120 | +1.3% | 1 |
| 2012/02/28 | 9,190 | 9,230 | 9,190 | 9,230 | +40 | +0.4% | 14 |
| 2012/02/27 | 9,250 | 9,250 | 9,170 | 9,190 | -30 | -0.3% | 269 |
| 2012/02/24 | 9,230 | 9,250 | 9,220 | 9,220 | -10 | -0.1% | 55 |
| 2012/02/23 | 9,230 | 9,230 | 9,230 | 9,230 | +30 | +0.3% | 1 |
| 2012/02/22 | 9,190 | 9,200 | 9,190 | 9,200 | +100 | +1.1% | 12 |
| 2012/02/21 | 9,080 | 9,100 | 9,080 | 9,100 | -30 | -0.3% | 5 |
| 2012/02/20 | 9,180 | 9,180 | 9,130 | 9,130 | +20 | +0.2% | 123 |
| 2012/02/17 | 9,130 | 9,130 | 9,110 | 9,110 | +80 | +0.9% | 16 |
| 2012/02/16 | 9,030 | 9,030 | 9,030 | 9,030 | ±0 | ±0% | 2 |
| 2012/02/15 | 9,000 | 9,030 | 9,000 | 9,030 | +100 | +1.1% | 3 |
| 2012/02/14 | 8,930 | 8,930 | 8,930 | 8,930 | -20 | -0.2% | 1 |
| 2012/02/13 | 8,950 | 8,950 | 8,950 | 8,950 | -10 | -0.1% | 1 |
| 2012/02/10 | 8,960 | 8,960 | 8,960 | 8,960 | +70 | +0.8% | 1 |
| 2012/02/09 | 8,890 | 8,890 | 8,890 | 8,890 | -10 | -0.1% | 1 |
| 2012/02/08 | 8,890 | 8,900 | 8,890 | 8,900 | +50 | +0.6% | 21 |
| 2012/02/07 | 8,850 | 8,850 | 8,850 | 8,850 | -10 | -0.1% | 1 |
| 2012/02/06 | 8,860 | 8,860 | 8,860 | 8,860 | +50 | +0.6% | 31 |
| 2012/02/03 | 8,810 | 8,810 | 8,810 | 8,810 | -50 | -0.6% | 17 |
| 2012/02/02 | 8,730 | 8,860 | 8,730 | 8,860 | +50 | +0.6% | 30 |
| 2012/02/01 | 8,810 | 8,810 | 8,810 | 8,810 | +30 | +0.3% | 1 |
| 2012/01/31 | 8,780 | 8,780 | 8,780 | 8,780 | -10 | -0.1% | 1 |
| 2012/01/30 | 8,790 | 8,790 | 8,790 | 8,790 | +50 | +0.6% | 1 |
| 2012/01/27 | 8,740 | 8,740 | 8,740 | 8,740 | +10 | +0.1% | 1 |
| 2012/01/26 | 8,740 | 8,740 | 8,730 | 8,730 | -40 | -0.5% | 2 |
| 2012/01/25 | 8,770 | 8,770 | 8,770 | 8,770 | +80 | +0.9% | 1 |
| 2012/01/24 | 8,690 | 8,690 | 8,690 | 8,690 | +40 | +0.5% | 1 |
| 2012/01/23 | 8,650 | 8,650 | 8,650 | 8,650 | +20 | +0.2% | 1 |
| 2012/01/20 | 8,630 | 8,630 | 8,630 | 8,630 | -70 | -0.8% | 1 |
| 2012/01/19 | 8,700 | 8,700 | 8,700 | 8,700 | +10 | +0.1% | 1 |
| 2012/01/18 | 8,680 | 8,690 | 8,680 | 8,690 | ±0 | ±0% | 35 |
| 2012/01/17 | 8,690 | 8,690 | 8,690 | 8,690 | ±0 | ±0% | 1 |
| 2012/01/16 | 8,690 | 8,690 | 8,690 | 8,690 | -90 | -1% | 2 |
| 2012/01/13 | 8,780 | 8,780 | 8,780 | 8,780 | +60 | +0.7% | 1 |
3101～
3150
件表示中 / 3586件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
