ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮ

2038 / 東証(その他) / ETF・REIT等

1,843 +43 (+2.39%)

株価：2024/11/22 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	499	499	499	499	-100	-16.7%	4,196,071
2020/03/12	599	599	599	599	-100	-14.3%	2,160,083
2020/03/11	615	725	615	699	+84	+13.7%	5,233,064
2020/03/10	614	635	614	615	-149	-19.5%	6,309,144
2020/03/09	764	765	764	764	-150	-16.4%	2,316,958
2020/03/06	968	968	907	914	-105	-10.3%	3,243,254
2020/03/05	1,015	1,021	1,006	1,019	-8	-0.8%	398,934
2020/03/04	990	1,033	979	1,027	-2	-0.2%	650,826
2020/03/03	1,068	1,069	1,025	1,029	+31	+3.1%	895,992
2020/03/02	949	1,013	918	998	+34	+3.5%	1,964,495
2020/02/28	1,010	1,025	960	964	-85	-8.1%	1,747,827
2020/02/27	1,080	1,080	1,043	1,049	-91	-8%	1,683,024
2020/02/26	1,139	1,151	1,127	1,140	-63	-5.2%	1,163,546
2020/02/25	1,195	1,213	1,190	1,203	-87	-6.7%	641,084
2020/02/21	1,290	1,310	1,284	1,290	-21	-1.6%	239,671
2020/02/20	1,301	1,315	1,290	1,311	+70	+5.6%	737,204
2020/02/19	1,227	1,250	1,215	1,241	+41	+3.4%	433,123
2020/02/18	1,221	1,222	1,196	1,200	-22	-1.8%	459,478
2020/02/17	1,225	1,228	1,210	1,222	+8	+0.7%	449,268
2020/02/14	1,207	1,220	1,201	1,214	+20	+1.7%	401,448
2020/02/13	1,217	1,217	1,186	1,194	+16	+1.4%	419,470
2020/02/12	1,155	1,180	1,153	1,178	+14	+1.2%	407,955
2020/02/10	1,135	1,165	1,135	1,164	-24	-2%	394,734
2020/02/07	1,197	1,200	1,180	1,188	-26	-2.1%	427,768
2020/02/06	1,170	1,215	1,167	1,214	+94	+8.4%	827,005
2020/02/05	1,101	1,128	1,093	1,120	-9	-0.8%	852,765
2020/02/04	1,125	1,131	1,094	1,129	-26	-2.3%	1,311,528
2020/02/03	1,138	1,168	1,116	1,155	-65	-5.3%	874,863
2020/01/31	1,217	1,237	1,210	1,220	+18	+1.5%	260,162
2020/01/30	1,215	1,217	1,196	1,202	-46	-3.7%	486,188
2020/01/29	1,230	1,256	1,224	1,248	+39	+3.2%	480,030
2020/01/28	1,199	1,209	1,193	1,209	+8	+0.7%	356,222
2020/01/27	1,197	1,214	1,184	1,201	-134	-10%	1,040,613
2020/01/24	1,328	1,335	1,317	1,335	+1	+0.1%	157,334
2020/01/23	1,360	1,360	1,331	1,334	-104	-7.2%	436,880
2020/01/22	1,435	1,443	1,425	1,438	±0	±0%	117,664
2020/01/21	1,460	1,469	1,436	1,438	-46	-3.1%	124,242
2020/01/20	1,482	1,489	1,476	1,484	+23	+1.6%	192,215
2020/01/17	1,463	1,463	1,452	1,461	+12	+0.8%	102,362
2020/01/16	1,445	1,449	1,436	1,449	+7	+0.5%	92,628
2020/01/15	1,439	1,450	1,432	1,442	+4	+0.3%	109,570
2020/01/14	1,438	1,450	1,434	1,438	-34	-2.3%	261,405
2020/01/10	1,483	1,485	1,465	1,472	-23	-1.5%	231,192
2020/01/09	1,466	1,513	1,466	1,495	-121	-7.5%	1,005,937
2020/01/08	1,680	1,746	1,616	1,616	+41	+2.6%	996,478
2020/01/07	1,591	1,603	1,575	1,575	-71	-4.3%	400,889
2020/01/06	1,599	1,654	1,596	1,646	+131	+8.6%	815,908
2019/12/30	1,524	1,525	1,514	1,515	-9	-0.6%	130,072
2019/12/27	1,513	1,526	1,512	1,524	+28	+1.9%	220,966
2019/12/26	1,486	1,501	1,486	1,496	-2	-0.1%	170,577

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ドバイブル	1,843円	-	-	-	-	-	-
ドイツ債Ｈ	6,860円	-	-	-	-	-	-
エスコンＪＰＮ	112,600円	-8.1%	+1.2%	5.83%	34.33倍	1.01倍	-
ＭＸＳ高利Ｊ	9,560円	-	-	-	-	-	-
ＮＺＡＭＪリコア	10,250円	-	-	-	-	-	-