ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮ

2038 / 東証(その他) / ETF・REIT等

1,421 +86 (+6.44%)

株価：2025/04/08 15:30 15分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　ドバイ原油先物　ダブル・ブル　ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/27	1,080	1,080	1,043	1,049	-91	-8%	1,683,024
2020/02/26	1,139	1,151	1,127	1,140	-63	-5.2%	1,163,546
2020/02/25	1,195	1,213	1,190	1,203	-87	-6.7%	641,084
2020/02/21	1,290	1,310	1,284	1,290	-21	-1.6%	239,671
2020/02/20	1,301	1,315	1,290	1,311	+70	+5.6%	737,204
2020/02/19	1,227	1,250	1,215	1,241	+41	+3.4%	433,123
2020/02/18	1,221	1,222	1,196	1,200	-22	-1.8%	459,478
2020/02/17	1,225	1,228	1,210	1,222	+8	+0.7%	449,268
2020/02/14	1,207	1,220	1,201	1,214	+20	+1.7%	401,448
2020/02/13	1,217	1,217	1,186	1,194	+16	+1.4%	419,470
2020/02/12	1,155	1,180	1,153	1,178	+14	+1.2%	407,955
2020/02/10	1,135	1,165	1,135	1,164	-24	-2%	394,734
2020/02/07	1,197	1,200	1,180	1,188	-26	-2.1%	427,768
2020/02/06	1,170	1,215	1,167	1,214	+94	+8.4%	827,005
2020/02/05	1,101	1,128	1,093	1,120	-9	-0.8%	852,765
2020/02/04	1,125	1,131	1,094	1,129	-26	-2.3%	1,311,528
2020/02/03	1,138	1,168	1,116	1,155	-65	-5.3%	874,863
2020/01/31	1,217	1,237	1,210	1,220	+18	+1.5%	260,162
2020/01/30	1,215	1,217	1,196	1,202	-46	-3.7%	486,188
2020/01/29	1,230	1,256	1,224	1,248	+39	+3.2%	480,030
2020/01/28	1,199	1,209	1,193	1,209	+8	+0.7%	356,222
2020/01/27	1,197	1,214	1,184	1,201	-134	-10%	1,040,613
2020/01/24	1,328	1,335	1,317	1,335	+1	+0.1%	157,334
2020/01/23	1,360	1,360	1,331	1,334	-104	-7.2%	436,880
2020/01/22	1,435	1,443	1,425	1,438	±0	±0%	117,664
2020/01/21	1,460	1,469	1,436	1,438	-46	-3.1%	124,242
2020/01/20	1,482	1,489	1,476	1,484	+23	+1.6%	192,215
2020/01/17	1,463	1,463	1,452	1,461	+12	+0.8%	102,362
2020/01/16	1,445	1,449	1,436	1,449	+7	+0.5%	92,628
2020/01/15	1,439	1,450	1,432	1,442	+4	+0.3%	109,570
2020/01/14	1,438	1,450	1,434	1,438	-34	-2.3%	261,405
2020/01/10	1,483	1,485	1,465	1,472	-23	-1.5%	231,192
2020/01/09	1,466	1,513	1,466	1,495	-121	-7.5%	1,005,937
2020/01/08	1,680	1,746	1,616	1,616	+41	+2.6%	996,478
2020/01/07	1,591	1,603	1,575	1,575	-71	-4.3%	400,889
2020/01/06	1,599	1,654	1,596	1,646	+131	+8.6%	815,908
2019/12/30	1,524	1,525	1,514	1,515	-9	-0.6%	130,072
2019/12/27	1,513	1,526	1,512	1,524	+28	+1.9%	220,966
2019/12/26	1,486	1,501	1,486	1,496	-2	-0.1%	170,577
2019/12/25	1,479	1,500	1,477	1,498	+35	+2.4%	226,391
2019/12/24	1,449	1,464	1,448	1,463	+37	+2.6%	243,975
2019/12/23	1,448	1,448	1,425	1,426	-25	-1.7%	363,191
2019/12/20	1,450	1,457	1,447	1,451	+13	+0.9%	216,484
2019/12/19	1,428	1,440	1,428	1,438	+28	+2%	336,368
2019/12/18	1,422	1,422	1,407	1,410	+8	+0.6%	236,245
2019/12/17	1,397	1,403	1,392	1,402	+25	+1.8%	266,949
2019/12/16	1,372	1,379	1,371	1,377	+12	+0.9%	192,600
2019/12/13	1,362	1,367	1,359	1,365	+47	+3.6%	740,587
2019/12/12	1,322	1,323	1,314	1,318	-11	-0.8%	105,621
2019/12/11	1,333	1,336	1,324	1,329	+2	+0.2%	252,958

1251～ 1300 件表示中 / 1723件

類似銘柄と比較する

現在ご覧いただいている「ドバイブル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ドバイブル	1,421円	-	-	-	-	-	-
楽天Ｄベア	622円	-	-	-	-	-	-
楽天Ｄブル	22,560円	-	-	-	-	-	-
エネクスインフラ	45,300円	+2.9%	+23.2%	8.83%	27.50倍	0.56倍	-
ＧＸロジＪリ	817円	-	-	-	-	-	-