ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮ

2045 / 東証(その他) / ETF・REIT等

17,195 -200 (-1.15%)

株価：2024/11/01 14:07 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/07/17	11,800	11,800	11,800	11,800	-70	-0.6%	12
2020/07/16	11,870	11,870	11,870	11,870	-140	-1.2%	9
2020/07/15	12,190	12,200	12,010	12,010	-150	-1.2%	196
2020/07/14	12,000	12,160	11,930	12,160	+10	+0.1%	146
2020/07/13	12,000	12,150	12,000	12,150	+150	+1.3%	7
2020/07/10	12,160	12,160	12,000	12,000	-120	-1%	90
2020/07/09	12,330	12,330	12,120	12,120	-	-	25
2020/07/08	0	0	0	0	-	-	0
2020/07/07	12,040	12,370	12,040	12,320	+310	+2.6%	54
2020/07/06	12,370	12,380	11,990	12,010	-150	-1.2%	224
2020/07/03	12,000	12,200	12,000	12,160	+200	+1.7%	417
2020/07/02	11,980	11,980	11,960	11,960	+100	+0.8%	62
2020/07/01	11,920	11,970	11,860	11,860	-50	-0.4%	36
2020/06/30	11,710	11,910	11,670	11,910	+210	+1.8%	94
2020/06/29	11,500	11,970	11,500	11,700	-100	-0.8%	62
2020/06/26	11,820	11,880	11,800	11,800	-	-	41
2020/06/25	0	0	0	0	-	-	0
2020/06/24	0	0	0	0	-	-	0
2020/06/23	0	0	0	0	-	-	0
2020/06/22	11,990	11,990	11,720	11,960	-120	-1%	785
2020/06/19	12,080	12,080	12,080	12,080	±0	±0%	5
2020/06/18	12,100	12,100	12,080	12,080	-10	-0.1%	34
2020/06/17	11,950	12,170	11,950	12,090	+410	+3.5%	43
2020/06/16	11,930	11,930	11,680	11,680	±0	±0%	115
2020/06/15	11,930	11,930	11,680	11,680	-350	-2.9%	5
2020/06/12	11,900	12,030	11,560	12,030	-440	-3.5%	2,163
2020/06/11	12,400	12,470	12,390	12,470	+50	+0.4%	129
2020/06/10	12,400	12,720	12,400	12,420	-40	-0.3%	85
2020/06/09	12,850	12,850	12,460	12,460	-170	-1.3%	104
2020/06/08	12,500	12,800	12,500	12,630	+220	+1.8%	67
2020/06/05	12,160	12,410	12,160	12,410	+250	+2.1%	73
2020/06/04	12,300	12,300	12,160	12,160	-10	-0.1%	3,196
2020/06/03	12,380	12,410	12,140	12,170	+390	+3.3%	1,049
2020/06/02	12,030	12,050	11,740	11,780	+130	+1.1%	1,101
2020/06/01	11,880	11,950	11,420	11,650	+370	+3.3%	1,487
2020/05/29	11,190	11,330	11,160	11,280	+120	+1.1%	915
2020/05/28	11,220	11,230	11,160	11,160	+20	+0.2%	565
2020/05/27	11,000	11,150	11,000	11,140	+200	+1.8%	1,955
2020/05/26	10,870	10,940	10,870	10,940	+70	+0.6%	5,020
2020/05/25	11,000	11,000	10,870	10,870	-110	-1%	103
2020/05/22	10,940	11,000	10,870	10,980	+40	+0.4%	19
2020/05/21	11,000	11,000	10,940	10,940	-60	-0.5%	25
2020/05/20	10,910	11,130	10,910	11,000	+230	+2.1%	67
2020/05/19	10,940	10,950	10,620	10,770	+390	+3.8%	121
2020/05/18	10,470	10,520	10,250	10,380	-90	-0.9%	230
2020/05/15	10,500	10,520	10,470	10,470	-240	-2.2%	14
2020/05/14	10,750	10,760	10,710	10,710	-120	-1.1%	56
2020/05/13	10,590	10,840	10,570	10,830	-20	-0.2%	213
2020/05/12	10,830	11,010	10,830	10,850	+130	+1.2%	36
2020/05/11	10,830	11,000	10,720	10,720	-110	-1%	119

1051～ 1100 件表示中 / 1619件

類似銘柄と比較する

現在ご覧いただいている「シンガポルＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
シンガポルＲ	17,195円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,880円	-	-	-	-	-	-
米総合債	2,120円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,207円	-	-	-	-	-	-
Ｓ＆Ｐインバ	70,740円	-	-	-	-	-	-