ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮ

2045 / 東証(その他) / ETF・REIT等

17,195 -200 (-1.15%)

株価：2024/11/01 14:07 20分ディレイ

ＮＥＸＴ　ＮＯＴＥＳ　Ｓ＆Ｐシンガポールリート（ネットリターン）ＥＴＮの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/08	10,870	10,870	10,750	10,830	+80	+0.7%	95
2020/05/07	10,930	10,930	10,700	10,750	-300	-2.7%	26
2020/05/01	10,850	11,060	10,850	11,050	+430	+4%	120
2020/04/30	10,530	10,650	10,500	10,620	+220	+2.1%	764
2020/04/28	10,400	10,450	10,350	10,400	+320	+3.2%	140
2020/04/27	10,280	10,280	10,080	10,080	-	-	43
2020/04/24	0	0	0	0	-	-	0
2020/04/23	10,440	10,440	10,440	10,440	+70	+0.7%	2
2020/04/22	10,400	10,400	10,100	10,370	-280	-2.6%	84
2020/04/21	10,730	10,730	10,650	10,650	-80	-0.7%	10
2020/04/20	10,770	10,790	10,730	10,730	+40	+0.4%	171
2020/04/17	10,770	10,770	10,690	10,690	+370	+3.6%	20
2020/04/16	10,470	10,470	10,220	10,320	-210	-2%	102
2020/04/15	10,380	10,540	10,380	10,530	+280	+2.7%	213
2020/04/14	10,240	10,250	10,230	10,250	+20	+0.2%	12
2020/04/13	10,430	10,430	10,200	10,230	+30	+0.3%	33
2020/04/10	10,150	10,200	10,150	10,200	+250	+2.5%	24
2020/04/09	9,950	9,950	9,950	9,950	-200	-2%	20
2020/04/08	10,200	10,200	10,150	10,150	+460	+4.7%	393
2020/04/07	9,690	9,690	9,670	9,690	+440	+4.8%	121
2020/04/06	9,250	9,250	9,120	9,250	-150	-1.6%	49
2020/04/03	9,400	9,400	9,400	9,400	-100	-1.1%	88
2020/04/02	9,800	9,800	9,500	9,500	-550	-5.5%	81
2020/04/01	10,050	10,050	10,050	10,050	+50	+0.5%	27
2020/03/31	10,100	10,100	10,000	10,000	-120	-1.2%	14
2020/03/30	10,210	10,210	9,520	10,120	+310	+3.2%	268
2020/03/27	10,350	10,350	9,810	9,810	-240	-2.4%	126
2020/03/26	10,020	10,100	10,000	10,050	+570	+6%	1,420
2020/03/25	9,490	9,500	9,250	9,480	+760	+8.7%	1,371
2020/03/24	8,700	8,860	8,680	8,720	-550	-5.9%	1,164
2020/03/23	9,430	9,430	9,010	9,270	-180	-1.9%	26
2020/03/19	9,690	9,690	9,450	9,450	-320	-3.3%	37
2020/03/18	9,980	10,000	9,770	9,770	-560	-5.4%	59
2020/03/17	10,480	10,520	10,220	10,330	-1,150	-10%	30
2020/03/16	10,890	11,490	10,890	11,480	-10	-0.1%	43
2020/03/13	11,500	11,500	11,020	11,490	-710	-5.8%	48
2020/03/12	12,200	12,200	12,200	12,200	-350	-2.8%	4
2020/03/11	12,550	12,550	12,550	12,550	-30	-0.2%	3
2020/03/10	12,200	12,850	12,180	12,580	-410	-3.2%	313
2020/03/09	13,460	13,460	12,860	12,990	-740	-5.4%	25
2020/03/06	13,730	13,730	13,730	13,730	+310	+2.3%	1
2020/03/05	13,650	13,650	13,420	13,420	+450	+3.5%	180
2020/03/04	12,970	12,970	12,970	12,970	-30	-0.2%	410
2020/03/03	12,840	13,130	12,840	13,000	+170	+1.3%	12
2020/03/02	13,200	13,200	12,830	12,830	-460	-3.5%	177
2020/02/28	13,600	13,600	13,200	13,290	-300	-2.2%	35
2020/02/27	13,830	13,830	13,540	13,590	-370	-2.7%	38
2020/02/26	14,080	14,080	13,920	13,960	-150	-1.1%	14
2020/02/25	13,810	14,110	13,800	14,110	-390	-2.7%	32
2020/02/21	14,500	14,500	14,500	14,500	±0	±0%	1

1101～ 1150 件表示中 / 1619件

類似銘柄と比較する

現在ご覧いただいている「シンガポルＲ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
シンガポルＲ	17,195円	-	-	-	-	-	-
ＭＸＳ　Ａ１８０	14,880円	-	-	-	-	-	-
米総合債	2,120円	-	-	-	-	-	-
ＧＸＵＳスーパ	1,207円	-	-	-	-	-	-
Ｓ＆Ｐインバ	70,740円	-	-	-	-	-	-