ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッ

2515 / 東証(その他) / ETF・REIT等

1,518 +1.5 (+0.10%)

株価：2024/11/22 15:22 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　外国ＲＥＩＴ・Ｓ＆Ｐ先進国ＲＥＩＴ指数（除く日本・為替ヘッの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	842	842	788	813	-59	-6.8%	125,380
2020/03/12	890	907	863	872	-66	-7%	97,390
2020/03/11	929	938	925	938	+10	+1.1%	30,850
2020/03/10	950	966	907	928	-42	-4.3%	50,200
2020/03/09	968	979	950	970	-43	-4.2%	48,270
2020/03/06	1,023	1,026	1,012	1,013	-79	-7.2%	65,440
2020/03/05	1,071	1,092	1,060	1,092	+9	+0.8%	9,240
2020/03/04	1,080	1,083	1,050	1,083	+13	+1.2%	14,790
2020/03/03	1,150	1,150	1,070	1,070	+10	+0.9%	18,540
2020/03/02	1,032	1,070	1,032	1,060	+28	+2.7%	17,370
2020/02/28	1,030	1,041	1,024	1,032	-47	-4.4%	40,850
2020/02/27	1,086	1,091	1,074	1,079	-20	-1.8%	15,480
2020/02/26	1,103	1,104	1,099	1,099	-38	-3.3%	41,750
2020/02/25	1,132	1,139	1,129	1,137	-18	-1.6%	28,520
2020/02/21	1,148	1,156	1,147	1,155	+16	+1.4%	7,540
2020/02/20	1,134	1,139	1,133	1,139	-1	-0.1%	19,650
2020/02/19	1,137	1,140	1,136	1,140	+4	+0.4%	5,820
2020/02/18	1,142	1,142	1,134	1,136	-2	-0.2%	9,610
2020/02/17	1,141	1,143	1,138	1,138	±0	±0%	12,660
2020/02/14	1,124	1,138	1,121	1,138	+20	+1.8%	5,930
2020/02/13	1,115	1,120	1,115	1,118	+8	+0.7%	16,500
2020/02/12	1,110	1,112	1,109	1,110	+8	+0.7%	14,240
2020/02/10	1,100	1,102	1,097	1,102	-5	-0.5%	10,860
2020/02/07	1,107	1,107	1,103	1,107	+4	+0.4%	11,610
2020/02/06	1,100	1,104	1,098	1,103	+6	+0.5%	15,680
2020/02/05	1,095	1,097	1,091	1,097	+16	+1.5%	14,860
2020/02/04	1,076	1,081	1,073	1,081	-1	-0.1%	18,420
2020/02/03	1,076	1,082	1,075	1,082	-9	-0.8%	23,100
2020/01/31	1,090	1,094	1,090	1,091	+1	+0.1%	6,030
2020/01/30	1,091	1,094	1,090	1,090	-4	-0.4%	11,030
2020/01/29	1,092	1,095	1,091	1,094	±0	±0%	4,050
2020/01/28	1,091	1,095	1,091	1,094	-4	-0.4%	7,840
2020/01/27	1,100	1,108	1,092	1,098	-2	-0.2%	13,470
2020/01/24	1,102	1,104	1,096	1,100	+1	+0.1%	5,140
2020/01/23	1,099	1,101	1,095	1,099	-6	-0.5%	13,720
2020/01/22	1,102	1,105	1,101	1,105	+4	+0.4%	3,940
2020/01/21	1,102	1,103	1,096	1,101	-2	-0.2%	2,580
2020/01/20	1,103	1,103	1,098	1,103	+2	+0.2%	6,730
2020/01/17	1,101	1,102	1,096	1,101	+13	+1.2%	7,350
2020/01/16	1,088	1,090	1,083	1,088	+7	+0.6%	10,910
2020/01/15	1,078	1,081	1,076	1,081	+5	+0.5%	6,540
2020/01/14	1,077	1,080	1,076	1,076	+12	+1.1%	32,330
2020/01/10	1,066	1,068	1,062	1,064	+2	+0.2%	5,820
2020/01/09	1,062	1,064	1,059	1,062	±0	±0%	4,240
2020/01/08	1,055	1,062	1,053	1,062	-5	-0.5%	38,050
2020/01/07	1,065	1,067	1,062	1,067	±0	±0%	8,930
2020/01/06	1,064	1,068	1,060	1,067	-2	-0.2%	34,700
2019/12/30	1,072	1,081	1,069	1,069	-10	-0.9%	6,480
2019/12/27	1,067	1,079	1,062	1,079	+14	+1.3%	10,630
2019/12/26	1,065	1,065	1,061	1,065	+4	+0.4%	13,410

1151～ 1200 件表示中 / 1634件

類似銘柄と比較する

現在ご覧いただいている「ＮＦ外ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦ外ＲＥＩＴ	15,180円	-	-	-	-	-	-
楽天Ｄベア	503円	-	-	-	-	-	-
ＭＸＳ外株	60,820円	-	-	-	-	-	-
楽天Ｄブル	30,780円	-	-	-	-	-	-
ＧＸロジＪリ	846円	-	-	-	-	-	-