日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/09/12	526,000	526,000	524,000	525,000	-2,000	-0.4%	215
2012/09/11	526,000	527,000	524,000	527,000	±0	±0%	232
2012/09/10	534,000	534,000	527,000	527,000	-8,000	-1.5%	243
2012/09/07	526,000	535,000	525,000	535,000	+9,000	+1.7%	233
2012/09/06	525,000	529,000	524,000	526,000	+1,000	+0.2%	231
2012/09/05	524,000	529,000	522,000	525,000	+1,000	+0.2%	394
2012/09/04	525,000	526,000	522,000	524,000	-1,000	-0.2%	312
2012/09/03	525,000	530,000	525,000	525,000	+1,000	+0.2%	197
2012/08/31	526,000	527,000	524,000	524,000	-6,000	-1.1%	281
2012/08/30	531,000	531,000	527,000	530,000	-1,000	-0.2%	264
2012/08/29	526,000	533,000	526,000	531,000	-18,000	-3.3%	300
2012/08/28	544,000	554,000	542,000	549,000	+5,000	+0.9%	614
2012/08/27	540,000	550,000	539,000	544,000	+4,000	+0.7%	477
2012/08/24	534,000	540,000	534,000	540,000	+6,000	+1.1%	331
2012/08/23	536,000	541,000	534,000	534,000	-2,000	-0.4%	274
2012/08/22	533,000	536,000	531,000	536,000	+3,000	+0.6%	185
2012/08/21	528,000	534,000	528,000	533,000	+7,000	+1.3%	185
2012/08/20	531,000	533,000	526,000	526,000	-4,000	-0.8%	222
2012/08/17	532,000	532,000	528,000	530,000	-1,000	-0.2%	293
2012/08/16	530,000	533,000	529,000	531,000	-1,000	-0.2%	313
2012/08/15	529,000	532,000	528,000	532,000	+3,000	+0.6%	222
2012/08/14	529,000	530,000	526,000	529,000	+1,000	+0.2%	206
2012/08/13	531,000	531,000	526,000	528,000	-3,000	-0.6%	243
2012/08/10	526,000	531,000	526,000	531,000	+5,000	+1%	278
2012/08/09	532,000	533,000	526,000	526,000	-9,000	-1.7%	402
2012/08/08	536,000	537,000	531,000	535,000	-2,000	-0.4%	262
2012/08/07	531,000	537,000	528,000	537,000	+4,000	+0.8%	228
2012/08/06	531,000	533,000	529,000	533,000	+4,000	+0.8%	147
2012/08/03	531,000	533,000	527,000	529,000	-6,000	-1.1%	104
2012/08/02	532,000	535,000	527,000	535,000	+5,000	+0.9%	153
2012/08/01	528,000	531,000	527,000	530,000	+1,000	+0.2%	130
2012/07/31	525,000	529,000	524,000	529,000	+3,000	+0.6%	83
2012/07/30	532,000	533,000	524,000	526,000	-8,000	-1.5%	202
2012/07/27	526,000	534,000	523,000	534,000	+12,000	+2.3%	75
2012/07/26	526,000	526,000	518,000	522,000	+5,000	+1%	126
2012/07/25	518,000	525,000	517,000	517,000	-3,000	-0.6%	282
2012/07/24	521,000	527,000	516,000	520,000	±0	±0%	205
2012/07/23	519,000	525,000	519,000	520,000	-3,000	-0.6%	78
2012/07/20	524,000	529,000	519,000	523,000	-1,000	-0.2%	147
2012/07/19	521,000	528,000	521,000	524,000	+3,000	+0.6%	158
2012/07/18	531,000	534,000	519,000	521,000	-10,000	-1.9%	168
2012/07/17	530,000	537,000	527,000	531,000	-8,000	-1.5%	313
2012/07/13	524,000	539,000	524,000	539,000	+13,000	+2.5%	186
2012/07/12	530,000	530,000	524,000	526,000	-1,000	-0.2%	370
2012/07/11	522,000	527,000	520,000	527,000	+6,000	+1.2%	227
2012/07/10	527,000	528,000	520,000	521,000	-2,000	-0.4%	260
2012/07/09	530,000	530,000	523,000	523,000	-7,000	-1.3%	74
2012/07/06	528,000	530,000	525,000	530,000	+2,000	+0.4%	168
2012/07/05	532,000	535,000	527,000	528,000	-3,000	-0.6%	137
2012/07/04	534,000	536,000	530,000	531,000	+2,000	+0.4%	256

3101～ 3150 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-