日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

110,100 +1100 (+1.01%)

株価：2025/04/04 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/12/20	533,000	533,000	513,000	518,000	-16,000	-3%	205
2011/12/19	534,000	535,000	523,000	534,000	+7,000	+1.3%	164
2011/12/16	530,000	533,000	520,000	527,000	+13,000	+2.5%	252
2011/12/15	512,000	521,000	507,000	514,000	+2,000	+0.4%	282
2011/12/14	509,000	514,000	507,000	512,000	+3,000	+0.6%	186
2011/12/13	498,500	515,000	498,500	509,000	+7,000	+1.4%	255
2011/12/12	510,000	512,000	502,000	502,000	-7,000	-1.4%	78
2011/12/09	515,000	517,000	506,000	509,000	-5,000	-1%	238
2011/12/08	509,000	515,000	507,000	514,000	-5,000	-1%	144
2011/12/07	494,000	523,000	492,000	519,000	+15,000	+3%	545
2011/12/06	518,000	522,000	496,500	504,000	-14,000	-2.7%	208
2011/12/05	521,000	527,000	515,000	518,000	-4,000	-0.8%	123
2011/12/02	510,000	523,000	502,000	522,000	+21,000	+4.2%	235
2011/12/01	510,000	510,000	501,000	501,000	-5,000	-1%	114
2011/11/30	495,500	508,000	494,500	506,000	+10,500	+2.1%	317
2011/11/29	480,500	514,000	480,500	495,500	+16,500	+3.4%	441
2011/11/28	484,000	486,000	475,000	479,000	-5,000	-1%	153
2011/11/25	481,500	487,000	481,500	484,000	±0	±0%	112
2011/11/24	484,500	497,000	483,500	484,000	-7,500	-1.5%	132
2011/11/22	478,000	493,500	476,000	491,500	+14,500	+3%	357
2011/11/21	494,500	494,500	471,000	477,000	-17,500	-3.5%	425
2011/11/18	499,500	505,000	490,000	494,500	+2,000	+0.4%	376
2011/11/17	502,000	503,000	490,000	492,500	-9,500	-1.9%	242
2011/11/16	509,000	510,000	502,000	502,000	-8,000	-1.6%	175
2011/11/15	511,000	512,000	509,000	510,000	±0	±0%	157
2011/11/14	512,000	525,000	510,000	510,000	±0	±0%	92
2011/11/11	508,000	522,000	508,000	510,000	+2,000	+0.4%	340
2011/11/10	515,000	516,000	507,000	508,000	-7,000	-1.4%	287
2011/11/09	522,000	522,000	512,000	515,000	-8,000	-1.5%	195
2011/11/08	520,000	529,000	520,000	523,000	+1,000	+0.2%	171
2011/11/07	532,000	534,000	521,000	522,000	-10,000	-1.9%	187
2011/11/04	543,000	543,000	525,000	532,000	-3,000	-0.6%	213
2011/11/02	534,000	540,000	528,000	535,000	±0	±0%	208
2011/11/01	518,000	536,000	516,000	535,000	+12,000	+2.3%	204
2011/10/31	543,000	544,000	523,000	523,000	-19,000	-3.5%	505
2011/10/28	521,000	542,000	521,000	542,000	+21,000	+4%	388
2011/10/27	506,000	525,000	506,000	521,000	+14,000	+2.8%	275
2011/10/26	504,000	507,000	500,000	507,000	+5,000	+1%	142
2011/10/25	512,000	518,000	500,000	502,000	-10,000	-2%	248
2011/10/24	514,000	518,000	512,000	512,000	-2,000	-0.4%	87
2011/10/21	511,000	515,000	511,000	514,000	±0	±0%	135
2011/10/20	510,000	517,000	510,000	514,000	-1,000	-0.2%	167
2011/10/19	526,000	534,000	515,000	515,000	-11,000	-2.1%	218
2011/10/18	530,000	530,000	522,000	526,000	-4,000	-0.8%	237
2011/10/17	529,000	534,000	524,000	530,000	±0	±0%	137
2011/10/14	532,000	534,000	529,000	530,000	-1,000	-0.2%	156
2011/10/13	530,000	541,000	520,000	531,000	+11,000	+2.1%	307
2011/10/12	517,000	520,000	517,000	520,000	+2,000	+0.4%	129
2011/10/11	511,000	524,000	510,000	518,000	+8,000	+1.6%	270
2011/10/07	511,000	523,000	510,000	510,000	-4,000	-0.8%	280

3251～ 3300 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	110,100円	+0.2%	+2.4%	4.12%	48.59倍	1.82倍	-
ＮＦ銀行業	34,500円	-	-	-	-	-	-
大和オフィス	294,200円	-0.8%	-3.9%	4.70%	40.44倍	1.14倍	-
銀ＥＴＦ	42,220円	-	-	-	-	-	-
ＡＰＩ	334,500円	0.0%	+0.1%	5.20%	39.26倍	0.99倍	-