587,000
-3000 (-0.51%)
株価：2024/11/22 15:30
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/08/11 | 589,000 | 592,000 | 584,000 | 590,000 | -5,000 | -0.8% | 431 |
| 2011/08/10 | 590,000 | 600,000 | 589,000 | 595,000 | -5,000 | -0.8% | 546 |
| 2011/08/09 | 590,000 | 600,000 | 572,000 | 600,000 | +5,000 | +0.8% | 866 |
| 2011/08/08 | 585,000 | 604,000 | 585,000 | 595,000 | -5,000 | -0.8% | 704 |
| 2011/08/05 | 598,000 | 606,000 | 598,000 | 600,000 | -2,000 | -0.3% | 801 |
| 2011/08/04 | 605,000 | 608,000 | 602,000 | 602,000 | -5,000 | -0.8% | 411 |
| 2011/08/03 | 602,000 | 607,000 | 599,000 | 607,000 | +5,000 | +0.8% | 466 |
| 2011/08/02 | 603,000 | 605,000 | 600,000 | 602,000 | +5,000 | +0.8% | 282 |
| 2011/08/01 | 597,000 | 602,000 | 596,000 | 597,000 | ±0 | ±0% | 156 |
| 2011/07/29 | 598,000 | 602,000 | 596,000 | 597,000 | +1,000 | +0.2% | 168 |
| 2011/07/28 | 600,000 | 603,000 | 596,000 | 596,000 | -9,000 | -1.5% | 211 |
| 2011/07/27 | 596,000 | 605,000 | 596,000 | 605,000 | +8,000 | +1.3% | 404 |
| 2011/07/26 | 600,000 | 602,000 | 597,000 | 597,000 | -3,000 | -0.5% | 112 |
| 2011/07/25 | 599,000 | 600,000 | 595,000 | 600,000 | +2,000 | +0.3% | 138 |
| 2011/07/22 | 599,000 | 600,000 | 596,000 | 598,000 | -1,000 | -0.2% | 152 |
| 2011/07/21 | 597,000 | 601,000 | 597,000 | 599,000 | -1,000 | -0.2% | 240 |
| 2011/07/20 | 598,000 | 600,000 | 597,000 | 600,000 | +2,000 | +0.3% | 138 |
| 2011/07/19 | 599,000 | 600,000 | 596,000 | 598,000 | +2,000 | +0.3% | 146 |
| 2011/07/15 | 592,000 | 599,000 | 591,000 | 596,000 | +2,000 | +0.3% | 190 |
| 2011/07/14 | 594,000 | 596,000 | 594,000 | 594,000 | -4,000 | -0.7% | 266 |
| 2011/07/13 | 592,000 | 602,000 | 591,000 | 598,000 | +3,000 | +0.5% | 393 |
| 2011/07/12 | 592,000 | 597,000 | 592,000 | 595,000 | +1,000 | +0.2% | 171 |
| 2011/07/11 | 598,000 | 600,000 | 593,000 | 594,000 | -4,000 | -0.7% | 216 |
| 2011/07/08 | 594,000 | 598,000 | 594,000 | 598,000 | +2,000 | +0.3% | 233 |
| 2011/07/07 | 597,000 | 598,000 | 595,000 | 596,000 | -2,000 | -0.3% | 211 |
| 2011/07/06 | 597,000 | 598,000 | 593,000 | 598,000 | -1,000 | -0.2% | 353 |
| 2011/07/05 | 601,000 | 601,000 | 594,000 | 599,000 | -2,000 | -0.3% | 349 |
| 2011/07/04 | 605,000 | 605,000 | 601,000 | 601,000 | -3,000 | -0.5% | 278 |
| 2011/07/01 | 600,000 | 604,000 | 598,000 | 604,000 | ±0 | ±0% | 281 |
| 2011/06/30 | 600,000 | 604,000 | 595,000 | 604,000 | +5,000 | +0.8% | 343 |
| 2011/06/29 | 594,000 | 600,000 | 592,000 | 599,000 | +8,000 | +1.4% | 281 |
| 2011/06/28 | 590,000 | 596,000 | 589,000 | 591,000 | -4,000 | -0.7% | 478 |
| 2011/06/27 | 593,000 | 595,000 | 590,000 | 595,000 | +3,000 | +0.5% | 256 |
| 2011/06/24 | 589,000 | 593,000 | 589,000 | 592,000 | -1,000 | -0.2% | 157 |
| 2011/06/23 | 591,000 | 596,000 | 591,000 | 593,000 | -2,000 | -0.3% | 337 |
| 2011/06/22 | 591,000 | 599,000 | 591,000 | 595,000 | +2,000 | +0.3% | 238 |
| 2011/06/21 | 595,000 | 597,000 | 591,000 | 593,000 | +5,000 | +0.9% | 220 |
| 2011/06/20 | 602,000 | 602,000 | 587,000 | 588,000 | -19,000 | -3.1% | 737 |
| 2011/06/17 | 598,000 | 608,000 | 598,000 | 607,000 | +9,000 | +1.5% | 2,740 |
| 2011/06/16 | 601,000 | 601,000 | 597,000 | 598,000 | -3,000 | -0.5% | 282 |
| 2011/06/15 | 600,000 | 601,000 | 597,000 | 601,000 | +1,000 | +0.2% | 132 |
| 2011/06/14 | 601,000 | 603,000 | 598,000 | 600,000 | -2,000 | -0.3% | 518 |
| 2011/06/13 | 597,000 | 602,000 | 596,000 | 602,000 | +2,000 | +0.3% | 510 |
| 2011/06/10 | 584,000 | 600,000 | 584,000 | 600,000 | +10,000 | +1.7% | 635 |
| 2011/06/09 | 586,000 | 592,000 | 584,000 | 590,000 | +1,000 | +0.2% | 276 |
| 2011/06/08 | 592,000 | 593,000 | 585,000 | 589,000 | -10,000 | -1.7% | 361 |
| 2011/06/07 | 592,000 | 599,000 | 591,000 | 599,000 | -1,000 | -0.2% | 223 |
| 2011/06/06 | 600,000 | 601,000 | 599,000 | 600,000 | +3,000 | +0.5% | 317 |
| 2011/06/03 | 595,000 | 603,000 | 594,000 | 597,000 | -3,000 | -0.5% | 447 |
| 2011/06/02 | 596,000 | 600,000 | 594,000 | 600,000 | +4,000 | +0.7% | 385 |
3251～
3300
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
