日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

117,500 +200 (+0.17%)

株価：2025/07/25 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/06/25	518,000	520,000	514,000	516,000	-2,000	-0.4%	184
2012/06/22	514,000	518,000	509,000	518,000	+1,000	+0.2%	136
2012/06/21	511,000	517,000	510,000	517,000	+7,000	+1.4%	196
2012/06/20	505,000	518,000	505,000	510,000	+6,000	+1.2%	209
2012/06/19	494,000	505,000	494,000	504,000	+8,000	+1.6%	99
2012/06/18	494,000	497,000	492,000	496,000	+7,500	+1.5%	75
2012/06/15	489,000	492,000	487,500	488,500	-1,000	-0.2%	303
2012/06/14	492,500	493,500	489,500	489,500	-3,000	-0.6%	337
2012/06/13	501,000	501,000	492,500	492,500	-5,000	-1%	176
2012/06/12	491,500	498,000	491,500	497,500	+2,500	+0.5%	285
2012/06/11	492,000	497,000	492,000	495,000	+3,000	+0.6%	203
2012/06/08	493,500	493,500	487,500	492,000	+500	+0.1%	433
2012/06/07	494,000	500,000	491,500	491,500	-1,000	-0.2%	571
2012/06/06	498,500	502,000	492,500	492,500	-2,000	-0.4%	395
2012/06/05	493,500	506,000	493,500	494,500	+2,000	+0.4%	322
2012/06/04	500,000	502,000	492,500	492,500	-10,500	-2.1%	635
2012/06/01	506,000	507,000	501,000	503,000	-8,000	-1.6%	409
2012/05/31	504,000	511,000	503,000	511,000	+5,000	+1%	544
2012/05/30	511,000	515,000	505,000	506,000	-12,000	-2.3%	299
2012/05/29	510,000	521,000	505,000	518,000	+9,000	+1.8%	385
2012/05/28	510,000	513,000	506,000	509,000	-1,000	-0.2%	146
2012/05/25	507,000	517,000	507,000	510,000	+4,000	+0.8%	313
2012/05/24	504,000	506,000	503,000	506,000	+2,000	+0.4%	172
2012/05/23	504,000	505,000	502,000	504,000	±0	±0%	209
2012/05/22	502,000	506,000	502,000	504,000	+2,000	+0.4%	130
2012/05/21	501,000	504,000	501,000	502,000	+1,000	+0.2%	179
2012/05/18	506,000	507,000	501,000	501,000	-8,000	-1.6%	457
2012/05/17	510,000	513,000	509,000	509,000	-1,000	-0.2%	131
2012/05/16	511,000	515,000	509,000	510,000	-2,000	-0.4%	440
2012/05/15	507,000	517,000	506,000	512,000	+1,000	+0.2%	438
2012/05/14	508,000	511,000	507,000	511,000	+4,000	+0.8%	121
2012/05/11	514,000	515,000	506,000	507,000	-8,000	-1.6%	284
2012/05/10	525,000	525,000	513,000	515,000	-11,000	-2.1%	223
2012/05/09	513,000	526,000	513,000	526,000	+6,000	+1.2%	259
2012/05/08	523,000	523,000	511,000	520,000	+2,000	+0.4%	198
2012/05/07	519,000	523,000	517,000	518,000	-8,000	-1.5%	516
2012/05/02	526,000	528,000	519,000	526,000	+2,000	+0.4%	229
2012/05/01	530,000	534,000	522,000	524,000	-5,000	-0.9%	349
2012/04/27	536,000	539,000	529,000	529,000	-3,000	-0.6%	436
2012/04/26	537,000	540,000	532,000	532,000	-7,000	-1.3%	269
2012/04/25	538,000	544,000	537,000	539,000	+1,000	+0.2%	339
2012/04/24	544,000	546,000	536,000	538,000	-6,000	-1.1%	213
2012/04/23	555,000	555,000	544,000	544,000	-10,000	-1.8%	258
2012/04/20	546,000	556,000	545,000	554,000	+14,000	+2.6%	228
2012/04/19	544,000	547,000	540,000	540,000	-5,000	-0.9%	204
2012/04/18	529,000	545,000	529,000	545,000	+16,000	+3%	306
2012/04/17	535,000	540,000	528,000	529,000	-9,000	-1.7%	184
2012/04/16	545,000	545,000	536,000	538,000	-7,000	-1.3%	81
2012/04/13	534,000	545,000	534,000	545,000	+13,000	+2.4%	155
2012/04/12	543,000	543,000	531,000	532,000	-1,000	-0.2%	170

3201～ 3250 件表示中 / 3749件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	117,500円	+1.8%	-2.9%	3.80%	52.58倍	1.94倍	-
ＮＦ日経レハ	29,510円	-	-	-	-	-	-
ＡＰＩ	127,100円	+3.5%	+3.1%	4.72%	42.37倍	1.13倍	-
ＯｎｅＪＰ４００	26,810円	-	-	-	-	-	-
イオンリート	128,900円	+1.6%	+0.9%	5.28%	38.54倍	1.11倍	-