日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/10/26	504,000	507,000	500,000	507,000	+5,000	+1%	142
2011/10/25	512,000	518,000	500,000	502,000	-10,000	-2%	248
2011/10/24	514,000	518,000	512,000	512,000	-2,000	-0.4%	87
2011/10/21	511,000	515,000	511,000	514,000	±0	±0%	135
2011/10/20	510,000	517,000	510,000	514,000	-1,000	-0.2%	167
2011/10/19	526,000	534,000	515,000	515,000	-11,000	-2.1%	218
2011/10/18	530,000	530,000	522,000	526,000	-4,000	-0.8%	237
2011/10/17	529,000	534,000	524,000	530,000	±0	±0%	137
2011/10/14	532,000	534,000	529,000	530,000	-1,000	-0.2%	156
2011/10/13	530,000	541,000	520,000	531,000	+11,000	+2.1%	307
2011/10/12	517,000	520,000	517,000	520,000	+2,000	+0.4%	129
2011/10/11	511,000	524,000	510,000	518,000	+8,000	+1.6%	270
2011/10/07	511,000	523,000	510,000	510,000	-4,000	-0.8%	280
2011/10/06	512,000	518,000	504,000	514,000	+2,000	+0.4%	182
2011/10/05	525,000	532,000	506,000	512,000	-16,000	-3%	651
2011/10/04	553,000	553,000	527,000	528,000	-21,000	-3.8%	486
2011/10/03	545,000	554,000	535,000	549,000	+4,000	+0.7%	295
2011/09/30	548,000	560,000	538,000	545,000	+8,000	+1.5%	671
2011/09/29	522,000	549,000	522,000	537,000	+12,000	+2.3%	648
2011/09/28	535,000	543,000	520,000	525,000	-9,000	-1.7%	505
2011/09/27	547,000	548,000	527,000	534,000	-16,000	-2.9%	438
2011/09/26	541,000	555,000	541,000	550,000	-7,000	-1.3%	524
2011/09/22	569,000	569,000	556,000	557,000	-14,000	-2.5%	527
2011/09/21	574,000	585,000	571,000	571,000	-2,000	-0.3%	282
2011/09/20	566,000	576,000	566,000	573,000	+1,000	+0.2%	268
2011/09/16	573,000	578,000	569,000	572,000	-3,000	-0.5%	326
2011/09/15	572,000	577,000	570,000	575,000	±0	±0%	552
2011/09/14	578,000	581,000	573,000	575,000	-5,000	-0.9%	472
2011/09/13	580,000	588,000	577,000	580,000	-2,000	-0.3%	553
2011/09/12	582,000	590,000	579,000	582,000	-1,000	-0.2%	487
2011/09/09	572,000	584,000	572,000	583,000	+3,000	+0.5%	494
2011/09/08	580,000	582,000	577,000	580,000	±0	±0%	147
2011/09/07	578,000	587,000	578,000	580,000	-2,000	-0.3%	336
2011/09/06	582,000	588,000	582,000	582,000	±0	±0%	199
2011/09/05	585,000	588,000	582,000	582,000	-8,000	-1.4%	256
2011/09/02	584,000	590,000	583,000	590,000	+9,000	+1.5%	178
2011/09/01	581,000	584,000	578,000	581,000	+3,000	+0.5%	241
2011/08/31	578,000	579,000	576,000	578,000	+1,000	+0.2%	301
2011/08/30	578,000	579,000	577,000	577,000	-1,000	-0.2%	361
2011/08/29	578,000	585,000	576,000	578,000	-23,000	-3.8%	1,046
2011/08/26	599,000	603,000	598,000	601,000	-8,000	-1.3%	397
2011/08/25	618,000	618,000	608,000	609,000	-9,000	-1.5%	381
2011/08/24	618,000	621,000	615,000	618,000	-1,000	-0.2%	553
2011/08/23	615,000	622,000	615,000	619,000	+1,000	+0.2%	474
2011/08/22	615,000	621,000	614,000	618,000	-1,000	-0.2%	224
2011/08/19	617,000	620,000	611,000	619,000	+2,000	+0.3%	363
2011/08/18	606,000	617,000	606,000	617,000	+6,000	+1%	340
2011/08/17	608,000	615,000	604,000	611,000	+1,000	+0.2%	882
2011/08/16	605,000	610,000	603,000	610,000	+3,000	+0.5%	398
2011/08/15	601,000	607,000	599,000	607,000	+12,000	+2%	165

3201～ 3250 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-